Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 80.7 and 81.33
| Daily Target 1 | 80.54 |
| Daily Target 2 | 80.86 |
| Daily Target 3 | 81.17 |
| Daily Target 4 | 81.49 |
| Daily Target 5 | 81.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.18 (2.5%) | 81.48 | 80.85 - 81.48 | 0.8392 times | Tue 07 April 2026 | 79.20 (0.13%) | 78.88 | 78.29 - 79.20 | 0.5768 times | Mon 06 April 2026 | 79.10 (0.42%) | 78.70 | 78.70 - 79.13 | 0.808 times | Thu 02 April 2026 | 78.77 (0.08%) | 77.61 | 77.45 - 78.94 | 0.4227 times | Wed 01 April 2026 | 78.71 (0.72%) | 78.65 | 78.55 - 79.04 | 1.3161 times | Tue 31 March 2026 | 78.15 (2.94%) | 76.74 | 76.73 - 78.25 | 1.5785 times | Mon 30 March 2026 | 75.92 (-0.42%) | 76.94 | 75.62 - 76.94 | 2.0533 times | Fri 27 March 2026 | 76.24 (-1.71%) | 77.37 | 76.13 - 77.37 | 0.733 times | Thu 26 March 2026 | 77.57 (-1.76%) | 78.34 | 77.57 - 78.75 | 0.5789 times | Wed 25 March 2026 | 78.96 (0.41%) | 79.25 | 78.92 - 79.42 | 1.0933 times | Tue 24 March 2026 | 78.64 (-0.35%) | 78.50 | 78.28 - 79.06 | 0.4477 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 79.74 and 82.93
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 80.316666666667 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.18 (3.06%) | 78.70 | 78.29 - 81.48 | 0.4942 times | Thu 02 April 2026 | 78.77 (3.32%) | 76.94 | 75.62 - 79.04 | 1.1935 times | Fri 27 March 2026 | 76.24 (-2.04%) | 79.21 | 76.13 - 79.76 | 1.0588 times | Fri 20 March 2026 | 77.83 (-1.95%) | 80.08 | 77.78 - 80.87 | 0.49 times | Fri 13 March 2026 | 79.38 (-1.66%) | 79.87 | 79.34 - 81.91 | 1.5433 times | Fri 06 March 2026 | 80.72 (-2.1%) | 81.69 | 80.45 - 82.77 | 1.9788 times | Fri 27 February 2026 | 82.45 (-0.51%) | 82.67 | 81.72 - 83.38 | 1.0833 times | Fri 20 February 2026 | 82.87 (1.21%) | 81.80 | 81.22 - 82.90 | 1.0667 times | Fri 13 February 2026 | 81.88 (0%) | 81.97 | 81.55 - 82.42 | 0.2087 times | Fri 13 February 2026 | 81.88 (-1.54%) | 82.97 | 81.55 - 83.79 | 0.8825 times | Fri 06 February 2026 | 83.16 (-0.01%) | 83.01 | 81.42 - 83.74 | 0.8163 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 79.32 and 83.35
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 80.036666666667 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.18 (3.88%) | 78.65 | 77.45 - 81.48 | 0.2669 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.7817 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.2299 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.8958 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9527 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5825 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8659 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7779 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3097 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.3369 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9056 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 78.45 |
| 20 day DMA | 79.02 |
| 35 day DMA | 80.4 |
| 50 day DMA | 81.15 |
| 100 day DMA | 81.78 |
| 150 day DMA | 81.53 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 78.73 | 78.49 |
| 12 day EMA | 79.06 | 78.68 | 78.58 |
| 20 day EMA | 79.34 | 79.15 | 79.15 |
| 35 day EMA | 80.06 | 79.99 | 80.04 |
| 50 day EMA | 81.1 | 81.1 | 81.18 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 78.79 | 78.13 |
| 12 day SMA | 78.45 | 78.17 | 78.16 |
| 20 day SMA | 79.02 | 79.03 | 79.11 |
| 35 day SMA | 80.4 | 80.42 | 80.5 |
| 50 day SMA | 81.15 | 81.19 | 81.27 |
| 100 day SMA | 81.78 | 81.8 | 81.83 |
| 150 day SMA | 81.53 | 81.51 | 81.51 |
| 200 day SMA | 80.37 | 80.33 | 80.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.