Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 88.85 and 89.24
| Daily Target 1 | 88.76 |
| Daily Target 2 | 88.93 |
| Daily Target 3 | 89.153333333333 |
| Daily Target 4 | 89.32 |
| Daily Target 5 | 89.54 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.09 (0.26%) | 89.32 | 88.99 - 89.38 | 1.5055 times | Thu 21 May 2026 | 88.86 (0.07%) | 88.57 | 88.26 - 89.06 | 2.2337 times | Wed 20 May 2026 | 88.80 (1.01%) | 88.15 | 88.02 - 88.83 | 1.5867 times | Tue 19 May 2026 | 87.91 (-0.62%) | 88.19 | 87.74 - 88.33 | 0.893 times | Mon 18 May 2026 | 88.46 (-0.1%) | 88.57 | 87.95 - 88.83 | 1.08 times | Fri 15 May 2026 | 88.55 (-1.08%) | 88.96 | 88.47 - 88.96 | 0.3911 times | Thu 14 May 2026 | 89.52 (0.78%) | 89.00 | 89.00 - 89.69 | 0.7036 times | Wed 13 May 2026 | 88.83 (0.51%) | 88.28 | 88.16 - 88.96 | 0.3272 times | Tue 12 May 2026 | 88.38 (-0.11%) | 88.20 | 87.64 - 88.38 | 0.3198 times | Mon 11 May 2026 | 88.48 (0.03%) | 88.23 | 88.23 - 88.67 | 0.9594 times | Fri 08 May 2026 | 88.45 (0.67%) | 88.27 | 88.16 - 88.49 | 0.9692 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 88.42 and 90.06
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 88.736666666667 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.09 (0.61%) | 88.57 | 87.74 - 89.38 | 1.6675 times | Fri 15 May 2026 | 88.55 (0.11%) | 88.23 | 87.64 - 89.69 | 0.6171 times | Fri 08 May 2026 | 88.45 (0.33%) | 87.37 | 87.37 - 88.49 | 0.4238 times | Wed 06 May 2026 | 88.16 (1.77%) | 86.64 | 86.14 - 88.16 | 0.7913 times | Fri 01 May 2026 | 86.63 (0.66%) | 86.05 | 85.35 - 87.09 | 0.9644 times | Fri 24 April 2026 | 86.06 (0.68%) | 85.30 | 84.70 - 86.09 | 0.8829 times | Fri 17 April 2026 | 85.48 (4.72%) | 81.43 | 81.43 - 85.71 | 0.9051 times | Fri 10 April 2026 | 81.63 (3.63%) | 78.70 | 78.29 - 81.92 | 1.0127 times | Thu 02 April 2026 | 78.77 (3.32%) | 76.94 | 75.62 - 79.04 | 1.4494 times | Fri 27 March 2026 | 76.24 (-2.04%) | 79.21 | 76.13 - 79.76 | 1.2859 times | Fri 20 March 2026 | 77.83 (-1.95%) | 80.08 | 77.78 - 80.87 | 0.5951 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 87.62 and 91.17
| Monthly Target 1 | 84.76 |
| Monthly Target 2 | 86.92 |
| Monthly Target 3 | 88.306666666667 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.09 (3.1%) | 86.85 | 86.14 - 89.69 | 0.8991 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.9702 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.7254 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.191 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.8674 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9226 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5641 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8386 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7533 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.2683 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.2946 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 88.6 |
| 20 day DMA | 87.86 |
| 35 day DMA | 86.13 |
| 50 day DMA | 83.85 |
| 100 day DMA | 83.23 |
| 150 day DMA | 82.88 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 88.63 | 88.52 |
| 12 day EMA | 88.39 | 88.26 | 88.15 |
| 20 day EMA | 87.67 | 87.52 | 87.38 |
| 35 day EMA | 85.92 | 85.73 | 85.55 |
| 50 day EMA | 84.07 | 83.87 | 83.67 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 88.52 | 88.65 |
| 12 day SMA | 88.6 | 88.52 | 88.46 |
| 20 day SMA | 87.86 | 87.72 | 87.58 |
| 35 day SMA | 86.13 | 85.85 | 85.56 |
| 50 day SMA | 83.85 | 83.67 | 83.51 |
| 100 day SMA | 83.23 | 83.16 | 83.11 |
| 150 day SMA | 82.88 | 82.82 | 82.76 |
| 200 day SMA | 82.08 | 82.02 | 81.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.