Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 91.29 and 92.81
| Daily Target 1 | 90.06 |
| Daily Target 2 | 90.99 |
| Daily Target 3 | 91.576666666667 |
| Daily Target 4 | 92.51 |
| Daily Target 5 | 93.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.93 (1.83%) | 90.82 | 90.64 - 92.16 | 2.1725 times | Mon 03 August 2026 | 90.28 (1.63%) | 89.26 | 89.26 - 90.38 | 0.8997 times | Fri 31 July 2026 | 88.83 (0.68%) | 88.73 | 88.03 - 89.06 | 0.4748 times | Thu 30 July 2026 | 88.23 (1.64%) | 87.73 | 87.44 - 88.33 | 1.3578 times | Wed 29 July 2026 | 86.81 (-1.48%) | 87.86 | 86.79 - 88.27 | 2.4977 times | Tue 28 July 2026 | 88.11 (0.35%) | 87.80 | 87.55 - 88.31 | 0.5856 times | Mon 27 July 2026 | 87.80 (0.17%) | 88.48 | 87.51 - 88.58 | 0.7851 times | Fri 24 July 2026 | 87.65 (0%) | 87.57 | 87.56 - 88.23 | 0.1755 times | Fri 24 July 2026 | 87.65 (0.03%) | 87.57 | 87.56 - 88.23 | 0.1755 times | Thu 23 July 2026 | 87.62 (-1.41%) | 87.94 | 87.35 - 87.94 | 0.8757 times | Wed 22 July 2026 | 88.87 (-0.16%) | 88.98 | 88.81 - 89.12 | 0.242 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 90.6 and 93.5
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 91.116666666667 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 94.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.93 (3.49%) | 89.26 | 89.26 - 92.16 | 0.84 times | Fri 31 July 2026 | 88.83 (1.35%) | 88.48 | 86.79 - 89.06 | 1.5588 times | Fri 24 July 2026 | 87.65 (0%) | 87.57 | 87.56 - 88.23 | 0.048 times | Fri 24 July 2026 | 87.65 (-0.88%) | 88.98 | 87.35 - 89.12 | 0.5582 times | Fri 17 July 2026 | 88.43 (-1.43%) | 89.58 | 88.18 - 90.00 | 0.9916 times | Fri 10 July 2026 | 89.71 (1.42%) | 88.96 | 87.82 - 89.76 | 0.7339 times | Thu 02 July 2026 | 88.45 (1.38%) | 87.26 | 86.93 - 89.18 | 1.5371 times | Fri 26 June 2026 | 87.25 (-2.32%) | 89.34 | 86.70 - 89.70 | 2.2574 times | Thu 18 June 2026 | 89.32 (1.08%) | 89.75 | 88.18 - 90.18 | 0.4854 times | Fri 12 June 2026 | 88.37 (0.4%) | 88.71 | 86.28 - 88.98 | 0.9895 times | Fri 05 June 2026 | 88.02 (-2.37%) | 90.15 | 87.79 - 90.68 | 1.4098 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 90.6 and 93.5
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 91.116666666667 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.93 (3.49%) | 89.26 | 89.26 - 92.16 | 0.2171 times | Fri 31 July 2026 | 88.83 (0.37%) | 88.41 | 86.79 - 90.00 | 1.1756 times | Tue 30 June 2026 | 88.50 (-1.84%) | 90.15 | 86.28 - 90.68 | 1.5558 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 1.0546 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.9323 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.658 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.1445 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.8336 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.8866 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5421 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8058 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 89.22 |
| 12 day DMA | 88.57 |
| 20 day DMA | 88.83 |
| 35 day DMA | 88.64 |
| 50 day DMA | 88.79 |
| 100 day DMA | 86.32 |
| 150 day DMA | 85.08 |
| 200 day DMA | 84.36 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.88 | 88.86 | 88.15 |
| 12 day EMA | 89.04 | 88.52 | 88.2 |
| 20 day EMA | 88.84 | 88.52 | 88.33 |
| 35 day EMA | 88.83 | 88.65 | 88.55 |
| 50 day EMA | 88.83 | 88.7 | 88.64 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.22 | 88.45 | 87.96 |
| 12 day SMA | 88.57 | 88.27 | 88.11 |
| 20 day SMA | 88.83 | 88.66 | 88.58 |
| 35 day SMA | 88.64 | 88.58 | 88.53 |
| 50 day SMA | 88.79 | 88.74 | 88.71 |
| 100 day SMA | 86.32 | 86.2 | 86.11 |
| 150 day SMA | 85.08 | 85.02 | 84.97 |
| 200 day SMA | 84.36 | 84.3 | 84.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.