Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 13.43 and 13.86
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.93 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.64 (0.52%) | 13.58 | 13.21 - 13.64 | 1.6984 times | Mon 03 August 2026 | 13.57 (1.27%) | 13.60 | 13.11 - 13.88 | 0.9534 times | Fri 31 July 2026 | 13.40 (-2.62%) | 13.76 | 13.33 - 13.84 | 1.073 times | Thu 30 July 2026 | 13.76 (-2.27%) | 14.10 | 13.68 - 14.39 | 0.9101 times | Wed 29 July 2026 | 14.08 (-0.21%) | 14.11 | 13.95 - 14.46 | 1.081 times | Tue 28 July 2026 | 14.11 (1.29%) | 13.96 | 13.92 - 15.11 | 0.9568 times | Mon 27 July 2026 | 13.93 (1.02%) | 13.87 | 13.55 - 14.09 | 0.9124 times | Fri 24 July 2026 | 13.79 (0%) | 13.65 | 13.45 - 13.86 | 0.8555 times | Fri 24 July 2026 | 13.79 (1.85%) | 13.65 | 13.45 - 13.86 | 0.8555 times | Thu 23 July 2026 | 13.54 (-2.45%) | 13.67 | 13.37 - 13.77 | 0.704 times | Wed 22 July 2026 | 13.88 (-2.46%) | 14.07 | 13.88 - 14.43 | 0.7586 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 13.38 and 14.15
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.64 (1.79%) | 13.60 | 13.11 - 13.88 | 0.4062 times | Fri 31 July 2026 | 13.40 (-2.83%) | 13.87 | 13.33 - 15.11 | 0.7557 times | Fri 24 July 2026 | 13.79 (0%) | 13.65 | 13.45 - 13.86 | 0.131 times | Fri 24 July 2026 | 13.79 (-1.5%) | 14.06 | 13.37 - 14.43 | 0.6669 times | Fri 17 July 2026 | 14.00 (-0.21%) | 14.10 | 13.67 - 14.85 | 0.9408 times | Fri 10 July 2026 | 14.03 (-4.36%) | 14.69 | 13.65 - 15.16 | 0.5608 times | Thu 02 July 2026 | 14.67 (-5.54%) | 15.53 | 13.82 - 16.43 | 1.2118 times | Fri 26 June 2026 | 15.53 (1.11%) | 15.25 | 13.98 - 15.74 | 1.5698 times | Thu 18 June 2026 | 15.36 (1.79%) | 15.42 | 14.46 - 15.64 | 1.1317 times | Fri 12 June 2026 | 15.09 (42.49%) | 10.83 | 10.83 - 15.30 | 2.6253 times | Fri 05 June 2026 | 10.59 (-4.25%) | 11.01 | 10.38 - 11.01 | 0.4542 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 13.38 and 14.15
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.64 (1.79%) | 13.60 | 13.11 - 13.88 | 0.0968 times | Fri 31 July 2026 | 13.40 (-12.53%) | 15.66 | 13.33 - 15.76 | 0.8325 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.5631 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.3764 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.5947 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 1.0103 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.6667 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.7671 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.3498 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.7426 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 1.1683 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.34 |
| 50 day DMA | 13.72 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.68 | 13.74 |
| 12 day EMA | 13.79 | 13.82 | 13.87 |
| 20 day EMA | 13.88 | 13.9 | 13.93 |
| 35 day EMA | 13.65 | 13.65 | 13.65 |
| 50 day EMA | 13.47 | 13.46 | 13.46 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.78 | 13.86 |
| 12 day SMA | 13.81 | 13.82 | 13.86 |
| 20 day SMA | 13.92 | 13.94 | 13.97 |
| 35 day SMA | 14.34 | 14.37 | 14.41 |
| 50 day SMA | 13.72 | 13.67 | 13.61 |
| 100 day SMA | 12.41 | 12.37 | 12.34 |
| 150 day SMA | 12.17 | 12.16 | 12.15 |
| 200 day SMA | 12.65 | 12.66 | 12.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.