Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 50.96 and 53.19
| Daily Target 1 | 49.16 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 51.393333333333 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 53.62 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.87 (5.41%) | 50.10 | 50.04 - 52.27 | 1.4497 times | Mon 03 August 2026 | 49.21 (5.62%) | 46.60 | 45.90 - 49.42 | 1.3464 times | Fri 31 July 2026 | 46.59 (0.91%) | 46.60 | 44.50 - 47.00 | 0.5834 times | Thu 30 July 2026 | 46.17 (5.22%) | 44.26 | 43.09 - 46.41 | 1.3497 times | Wed 29 July 2026 | 43.88 (-9.79%) | 48.55 | 43.75 - 48.87 | 1.1329 times | Tue 28 July 2026 | 48.64 (-1.62%) | 49.24 | 46.44 - 49.61 | 0.6223 times | Mon 27 July 2026 | 49.44 (4.35%) | 47.97 | 46.78 - 49.72 | 0.7192 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.7426 times | Fri 24 July 2026 | 47.38 (-4.19%) | 49.60 | 47.22 - 50.55 | 0.7426 times | Thu 23 July 2026 | 49.45 (3.26%) | 48.15 | 47.50 - 51.49 | 1.3113 times | Wed 22 July 2026 | 47.89 (-0.68%) | 48.37 | 47.78 - 49.40 | 0.4907 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 48.89 and 55.26
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 50.013333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.87 (11.33%) | 46.60 | 45.90 - 52.27 | 0.607 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.9568 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.1612 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.9093 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.3271 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.9537 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.4789 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.5125 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.8769 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 1.2167 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 1.3915 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 48.89 and 55.26
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 50.013333333333 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.87 (11.33%) | 46.60 | 45.90 - 52.27 | 0.1166 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.9939 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0772 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.4066 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0828 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.4873 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.2152 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0877 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.6333 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8994 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.464 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.95 |
| 35 day DMA | 49.39 |
| 50 day DMA | 52.43 |
| 100 day DMA | 60.08 |
| 150 day DMA | 73.03 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 47.5 | 46.64 |
| 12 day EMA | 48.31 | 47.66 | 47.38 |
| 20 day EMA | 48.68 | 48.34 | 48.25 |
| 35 day EMA | 50.31 | 50.22 | 50.28 |
| 50 day EMA | 52.19 | 52.2 | 52.32 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 46.9 | 46.94 |
| 12 day SMA | 48.01 | 47.52 | 47.25 |
| 20 day SMA | 47.95 | 47.88 | 47.94 |
| 35 day SMA | 49.39 | 49.54 | 49.79 |
| 50 day SMA | 52.43 | 52.52 | 52.63 |
| 100 day SMA | 60.08 | 60.46 | 60.85 |
| 150 day SMA | 73.03 | 73.19 | 73.38 |
| 200 day SMA | 74.39 | 74.54 | 74.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.