Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.8 and 2.95
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.91 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.06 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.90 (1.05%) | 2.94 | 2.84 - 2.99 | 0.7803 times | Fri 25 September 2026 | 2.87 (-1.37%) | 2.95 | 2.86 - 2.98 | 0.6113 times | Thu 24 September 2026 | 2.91 (-3.64%) | 2.93 | 2.90 - 2.98 | 0.705 times | Wed 23 September 2026 | 3.02 (-0.33%) | 3.01 | 2.93 - 3.08 | 0.499 times | Tue 22 September 2026 | 3.03 (1%) | 3.05 | 2.98 - 3.13 | 1.4019 times | Mon 21 September 2026 | 3.00 (4.9%) | 2.95 | 2.82 - 3.00 | 1.8615 times | Fri 18 September 2026 | 2.86 (-5.92%) | 3.03 | 2.86 - 3.07 | 2.2158 times | Thu 17 September 2026 | 3.04 (0.33%) | 3.03 | 3.02 - 3.18 | 0.8625 times | Wed 16 September 2026 | 3.03 (-0.66%) | 3.05 | 2.95 - 3.07 | 0.6031 times | Tue 15 September 2026 | 3.05 (2.01%) | 2.98 | 2.94 - 3.07 | 0.4596 times | Mon 14 September 2026 | 2.99 (-0.66%) | 3.01 | 2.95 - 3.04 | 0.5464 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.8 and 2.95
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.90 (1.05%) | 2.94 | 2.84 - 2.99 | 0.1503 times | Fri 25 September 2026 | 2.87 (0.35%) | 2.95 | 2.82 - 3.13 | 0.9785 times | Fri 18 September 2026 | 2.86 (-4.98%) | 3.01 | 2.86 - 3.18 | 0.9031 times | Fri 11 September 2026 | 3.01 (-2.59%) | 3.07 | 2.95 - 3.17 | 0.5942 times | Fri 04 September 2026 | 3.09 (0.65%) | 3.12 | 3.03 - 4.05 | 2.0821 times | Fri 28 August 2026 | 3.07 (-4.95%) | 3.26 | 2.98 - 3.33 | 0.85 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 1.0983 times | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.5129 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.8184 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 1.0123 times | Fri 24 July 2026 | 2.71 (0%) | 2.76 | 2.57 - 2.80 | 0.3256 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.25 and 3.48
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.90 (-15.45%) | 3.41 | 2.82 - 4.05 | 0.5069 times | Mon 31 August 2026 | 3.43 (12.09%) | 3.12 | 2.88 - 3.55 | 0.5559 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.5199 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.7102 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 1.64 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 1.0745 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.4447 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.3936 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.6851 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 3.4692 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 20.0177 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.94 | 2.98 |
| 12 day EMA | 2.98 | 2.99 | 3.01 |
| 20 day EMA | 3.02 | 3.03 | 3.05 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.97 | 2.96 |
| 12 day SMA | 2.98 | 2.99 | 3.01 |
| 20 day SMA | 3.07 | 3.08 | 3.09 |
| 35 day SMA | 3.1 | 3.12 | 3.13 |
| 50 day SMA | 3.08 | 3.08 | 3.07 |
| 100 day SMA | 3.09 | 3.11 | 3.12 |
| 150 day SMA | 3.08 | 3.09 | 3.09 |
| 200 day SMA | 3.54 | 3.56 | 3.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.