Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.34 and 2.47
| Daily Target 1 | 2.3 |
| Daily Target 2 | 2.37 |
| Daily Target 3 | 2.43 |
| Daily Target 4 | 2.5 |
| Daily Target 5 | 2.56 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.44 (0%) | 2.45 | 2.36 - 2.49 | 0.9716 times | Thu 09 April 2026 | 2.44 (-3.56%) | 2.50 | 2.40 - 2.53 | 0.6223 times | Wed 08 April 2026 | 2.53 (2.43%) | 2.52 | 2.48 - 2.65 | 0.768 times | Tue 07 April 2026 | 2.47 (-6.08%) | 2.64 | 2.42 - 2.69 | 0.661 times | Mon 06 April 2026 | 2.63 (-0.75%) | 2.71 | 2.51 - 2.75 | 1.0043 times | Thu 02 April 2026 | 2.65 (-4.68%) | 2.76 | 2.56 - 2.76 | 1.3826 times | Wed 01 April 2026 | 2.78 (-7.95%) | 3.25 | 2.77 - 3.25 | 1.2993 times | Tue 31 March 2026 | 3.02 (3.07%) | 3.00 | 2.90 - 3.09 | 1.1566 times | Mon 30 March 2026 | 2.93 (5.78%) | 2.95 | 2.76 - 2.96 | 0.7873 times | Fri 27 March 2026 | 2.77 (-10.36%) | 3.06 | 2.73 - 3.09 | 1.3471 times | Thu 26 March 2026 | 3.09 (-2.83%) | 3.20 | 3.03 - 3.29 | 0.6423 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.21 and 2.6
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.5166666666667 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.44 (-7.92%) | 2.71 | 2.36 - 2.75 | 1.463 times | Thu 02 April 2026 | 2.65 (-4.33%) | 2.95 | 2.56 - 3.25 | 1.6805 times | Fri 27 March 2026 | 2.77 (-13.98%) | 3.29 | 2.73 - 3.40 | 1.2659 times | Fri 20 March 2026 | 3.22 (-2.72%) | 3.39 | 3.03 - 3.43 | 0.7218 times | Fri 13 March 2026 | 3.31 (-3.78%) | 3.44 | 3.23 - 3.60 | 0.8877 times | Fri 06 March 2026 | 3.44 (2.08%) | 3.32 | 3.22 - 3.57 | 1.1415 times | Fri 27 February 2026 | 3.37 (-6.65%) | 3.54 | 3.30 - 3.62 | 0.9048 times | Fri 20 February 2026 | 3.61 (-7.2%) | 3.88 | 3.48 - 3.92 | 0.6536 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 0.1936 times | Fri 13 February 2026 | 3.89 (-11.59%) | 4.36 | 3.78 - 4.38 | 1.0875 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 1.3413 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 1.96 and 2.85
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.6833333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.44 (-19.21%) | 3.25 | 2.36 - 3.25 | 0.0249 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.0483 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0427 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0744 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3765 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.1726 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.7356 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6421 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.7413 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 5.1416 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2723 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.83 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.56 | 2.62 |
| 12 day EMA | 2.72 | 2.77 | 2.83 |
| 20 day EMA | 2.91 | 2.96 | 3.01 |
| 35 day EMA | 3.22 | 3.27 | 3.32 |
| 50 day EMA | 3.53 | 3.57 | 3.62 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.54 | 2.61 |
| 12 day SMA | 2.74 | 2.8 | 2.88 |
| 20 day SMA | 2.96 | 3.01 | 3.06 |
| 35 day SMA | 3.18 | 3.22 | 3.25 |
| 50 day SMA | 3.5 | 3.55 | 3.6 |
| 100 day SMA | 3.83 | 3.81 | 3.79 |
| 150 day SMA | 2.9 | 2.89 | 2.89 |
| 200 day SMA | 2.62 | 2.61 | 2.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.