Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 33.07 and 34.04
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.853333333333 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 34.82 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.61 (1.48%) | 34.05 | 33.49 - 34.46 | 1.0104 times | Tue 07 April 2026 | 33.12 (2.29%) | 32.33 | 32.23 - 33.21 | 0.8925 times | Mon 06 April 2026 | 32.38 (0.34%) | 32.29 | 32.11 - 32.51 | 0.6628 times | Thu 02 April 2026 | 32.27 (-0.12%) | 31.70 | 31.24 - 32.39 | 0.966 times | Wed 01 April 2026 | 32.31 (1.64%) | 31.97 | 31.85 - 33.01 | 0.9825 times | Tue 31 March 2026 | 31.79 (1.83%) | 31.51 | 31.21 - 32.25 | 1.0609 times | Mon 30 March 2026 | 31.22 (-2.01%) | 32.12 | 31.10 - 32.82 | 1.094 times | Fri 27 March 2026 | 31.86 (-2.27%) | 32.22 | 31.66 - 32.28 | 1.2047 times | Thu 26 March 2026 | 32.60 (0.93%) | 32.09 | 31.84 - 32.87 | 1.0116 times | Wed 25 March 2026 | 32.30 (0.87%) | 32.24 | 31.77 - 32.49 | 1.1146 times | Tue 24 March 2026 | 32.02 (1.46%) | 31.31 | 31.31 - 32.23 | 1.4196 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 32.86 and 35.21
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.61 (4.15%) | 32.29 | 32.11 - 34.46 | 0.5484 times | Thu 02 April 2026 | 32.27 (1.29%) | 32.12 | 31.10 - 33.01 | 0.877 times | Fri 27 March 2026 | 31.86 (6.09%) | 30.59 | 30.46 - 32.87 | 1.281 times | Fri 20 March 2026 | 30.03 (0.17%) | 30.09 | 29.79 - 30.91 | 0.8681 times | Fri 13 March 2026 | 29.98 (0.6%) | 29.43 | 29.11 - 30.89 | 1.1864 times | Fri 06 March 2026 | 29.80 (2.02%) | 28.53 | 28.05 - 30.36 | 1.2354 times | Fri 27 February 2026 | 29.21 (-1.65%) | 29.37 | 28.10 - 29.89 | 1.3347 times | Fri 20 February 2026 | 29.70 (-0.3%) | 29.79 | 29.04 - 30.36 | 1.1225 times | Fri 13 February 2026 | 29.79 (0%) | 28.65 | 28.26 - 29.83 | 0.2545 times | Fri 13 February 2026 | 29.79 (7.66%) | 27.67 | 27.30 - 29.83 | 1.2919 times | Fri 06 February 2026 | 27.67 (-0.5%) | 27.67 | 26.16 - 28.88 | 1.2576 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 32.43 and 35.65
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.61 (5.73%) | 31.97 | 31.24 - 34.46 | 0.2031 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.059 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.1073 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7891 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0622 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9169 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0444 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2132 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.1744 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.4305 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.8826 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.25 |
| 20 day DMA | 31.46 |
| 35 day DMA | 30.61 |
| 50 day DMA | 29.9 |
| 100 day DMA | 28.57 |
| 150 day DMA | 27.82 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.47 | 32.14 |
| 12 day EMA | 32.19 | 31.93 | 31.71 |
| 20 day EMA | 31.63 | 31.42 | 31.24 |
| 35 day EMA | 30.8 | 30.63 | 30.48 |
| 50 day EMA | 29.99 | 29.84 | 29.71 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.37 | 31.99 |
| 12 day SMA | 32.25 | 31.96 | 31.75 |
| 20 day SMA | 31.46 | 31.3 | 31.14 |
| 35 day SMA | 30.61 | 30.5 | 30.41 |
| 50 day SMA | 29.9 | 29.79 | 29.67 |
| 100 day SMA | 28.57 | 28.52 | 28.48 |
| 150 day SMA | 27.82 | 27.76 | 27.71 |
| 200 day SMA | 26.65 | 26.6 | 26.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.