BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 18.72 and 19.22

Daily Target 118.31
Daily Target 218.63
Daily Target 318.813333333333
Daily Target 419.13
Daily Target 519.31

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Thu 09 April 2026 18.94 (1.23%) 18.52 18.50 - 19.00 1.0576 times
Wed 08 April 2026 18.71 (2.13%) 18.84 18.52 - 19.00 1.2248 times
Tue 07 April 2026 18.32 (0.71%) 17.99 17.99 - 18.37 1.121 times
Mon 06 April 2026 18.19 (0.89%) 18.00 17.99 - 18.23 0.6902 times
Thu 02 April 2026 18.03 (0.73%) 17.67 17.63 - 18.10 0.5418 times
Wed 01 April 2026 17.90 (1.13%) 17.83 17.78 - 18.13 1.2767 times
Tue 31 March 2026 17.70 (0.68%) 17.80 17.43 - 17.84 1.683 times
Mon 30 March 2026 17.58 (0.8%) 17.57 17.22 - 17.66 1.0793 times
Fri 27 March 2026 17.44 (-0.74%) 17.60 17.30 - 17.60 0.6801 times
Thu 26 March 2026 17.57 (0.46%) 17.33 17.30 - 17.58 0.6455 times
Wed 25 March 2026 17.49 (1.04%) 17.51 17.31 - 17.65 0.7839 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.47 and 19.48

Weekly Target 117.63
Weekly Target 218.29
Weekly Target 318.643333333333
Weekly Target 419.3
Weekly Target 519.65

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Thu 09 April 2026 18.94 (5.05%) 18.00 17.99 - 19.00 1.0365 times
Thu 02 April 2026 18.03 (3.38%) 17.57 17.22 - 18.13 1.1598 times
Fri 27 March 2026 17.44 (3.13%) 17.38 17.10 - 17.77 1.2116 times
Fri 20 March 2026 16.91 (-1%) 17.26 16.73 - 17.49 0.6375 times
Fri 13 March 2026 17.08 (-3.5%) 17.37 16.69 - 17.96 1.2495 times
Fri 06 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 1.2798 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.9741 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.853 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.193 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.4053 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.8912 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.29 and 19.66

Monthly Target 117.15
Monthly Target 218.05
Monthly Target 318.523333333333
Monthly Target 419.42
Monthly Target 519.89

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 09 April 2026 18.94 (7.01%) 17.83 17.63 - 19.00 0.2495 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.8464 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8862 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.1363 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.1562 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8622 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.78 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.6902 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.6017 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7913 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.0662 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.44
12 day DMA 17.93
20 day DMA 17.62
35 day DMA 18
50 day DMA 18.42
100 day DMA 18.15
150 day DMA 17.74
200 day DMA 17.33

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.2718.05
12 day EMA18.0917.9417.8
20 day EMA17.9917.8917.8
35 day EMA18.1618.1118.07
50 day EMA18.4418.4218.41

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.2318.03
12 day SMA17.9317.817.65
20 day SMA17.6217.5517.49
35 day SMA1818.0118.02
50 day SMA18.4218.4118.41
100 day SMA18.1518.1318.11
150 day SMA17.7417.7217.71
200 day SMA17.3317.3217.3
Back to top | Use Dark Theme