BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 20.76 and 21.4

Daily Target 1	20.27
Daily Target 2	20.61
Daily Target 3	20.906666666667
Daily Target 4	21.25
Daily Target 5	21.55

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Tue 04 August 2026	20.96 (0.91%)	20.78	20.56 - 21.20	1.2979 times
Mon 03 August 2026	20.77 (1.42%)	20.85	20.60 - 21.16	1.1864 times
Fri 31 July 2026	20.48 (-0.1%)	20.46	20.11 - 20.57	0.906 times
Thu 30 July 2026	20.50 (-1.49%)	20.82	20.38 - 20.89	0.8288 times
Wed 29 July 2026	20.81 (-0.9%)	20.81	20.75 - 21.08	0.6701 times
Tue 28 July 2026	21.00 (1.74%)	20.78	20.69 - 21.26	0.7382 times
Mon 27 July 2026	20.64 (-0.67%)	20.98	20.61 - 21.08	0.9259 times
Fri 24 July 2026	20.78 (0%)	20.49	19.80 - 21.17	0.9291 times
Fri 24 July 2026	20.78 (1.76%)	20.49	19.80 - 21.17	0.9291 times
Thu 23 July 2026	20.42 (-1.5%)	20.67	20.30 - 20.73	1.5885 times
Wed 22 July 2026	20.73 (-5.3%)	20.77	20.00 - 21.02	1.7836 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.76 and 21.4

Weekly Target 1	20.27
Weekly Target 2	20.61
Weekly Target 3	20.906666666667
Weekly Target 4	21.25
Weekly Target 5	21.55

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Tue 04 August 2026	20.96 (2.34%)	20.85	20.56 - 21.20	0.5085 times
Fri 31 July 2026	20.48 (-1.44%)	20.98	20.11 - 21.26	0.8328 times
Fri 24 July 2026	20.78 (0%)	20.49	19.80 - 21.17	0.1902 times
Fri 24 July 2026	20.78 (-5.8%)	21.96	19.80 - 22.11	1.1945 times
Fri 17 July 2026	22.06 (2.84%)	21.43	21.40 - 22.59	0.7984 times
Fri 10 July 2026	21.45 (-0.05%)	21.46	20.79 - 21.91	0.6902 times
Thu 02 July 2026	21.46 (2.98%)	20.83	20.65 - 21.84	0.9403 times
Fri 26 June 2026	20.84 (5.57%)	19.69	19.61 - 21.01	2.7032 times
Thu 18 June 2026	19.74 (-1.3%)	20.00	19.26 - 20.11	1.2036 times
Fri 12 June 2026	20.00 (3.9%)	19.28	19.28 - 20.00	0.9384 times
Fri 05 June 2026	19.25 (2.07%)	18.71	18.41 - 19.54	0.383 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 20.76 and 21.4

Monthly Target 1	20.27
Monthly Target 2	20.61
Monthly Target 3	20.906666666667
Monthly Target 4	21.25
Monthly Target 5	21.55

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Tue 04 August 2026	20.96 (2.34%)	20.85	20.56 - 21.20	0.2281 times
Fri 31 July 2026	20.48 (-2.66%)	21.14	19.80 - 22.59	1.8216 times
Tue 30 June 2026	21.04 (11.56%)	18.71	18.41 - 21.23	2.6082 times
Fri 29 May 2026	18.86 (4.03%)	18.21	17.78 - 19.49	0.6813 times
Thu 30 April 2026	18.13 (2.43%)	17.83	17.63 - 19.50	0.7047 times
Tue 31 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	0.6851 times
Fri 27 February 2026	18.28 (-4.84%)	19.21	18.21 - 20.30	0.7173 times
Fri 30 January 2026	19.21 (9.58%)	17.62	17.24 - 19.40	0.9198 times
Wed 31 December 2025	17.53 (1.27%)	17.37	17.16 - 19.11	0.9359 times
Fri 28 November 2025	17.31 (5.16%)	16.67	16.06 - 17.68	0.698 times
Fri 31 October 2025	16.46 (-6.48%)	17.55	16.11 - 17.88	1.4408 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	20.7
12 day DMA	20.81
20 day DMA	21.2
35 day DMA	20.99
50 day DMA	20.45
100 day DMA	19.32
150 day DMA	19.08
200 day DMA	18.66

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.79	20.7	20.66
12 day EMA	20.88	20.87	20.89
20 day EMA	20.91	20.91	20.93
35 day EMA	20.65	20.63	20.62
50 day EMA	20.33	20.3	20.28

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.7	20.71	20.69
12 day SMA	20.81	20.9	21
20 day SMA	21.2	21.2	21.22
35 day SMA	20.99	20.94	20.92
50 day SMA	20.45	20.4	20.36
100 day SMA	19.32	19.28	19.25
150 day SMA	19.08	19.06	19.04
200 day SMA	18.66	18.64	18.62