Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 3.12 and 3.24
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.33 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (-1.24%) | 3.23 | 3.16 - 3.28 | 0.7015 times | Thu 21 May 2026 | 3.23 (-2.71%) | 3.28 | 3.10 - 3.29 | 0.8159 times | Wed 20 May 2026 | 3.32 (-0.9%) | 3.34 | 3.22 - 3.55 | 0.6055 times | Tue 19 May 2026 | 3.35 (-3.46%) | 3.46 | 3.32 - 3.46 | 0.4319 times | Mon 18 May 2026 | 3.47 (-3.88%) | 3.53 | 3.42 - 3.58 | 0.7421 times | Fri 15 May 2026 | 3.61 (-0.82%) | 3.65 | 3.43 - 3.70 | 0.8233 times | Thu 14 May 2026 | 3.64 (5.51%) | 3.35 | 3.35 - 3.64 | 1.5641 times | Wed 13 May 2026 | 3.45 (2.37%) | 3.37 | 3.26 - 3.50 | 0.7605 times | Tue 12 May 2026 | 3.37 (-1.17%) | 3.41 | 3.25 - 3.51 | 1.0485 times | Mon 11 May 2026 | 3.41 (10.71%) | 3.29 | 3.14 - 3.59 | 2.5068 times | Fri 08 May 2026 | 3.08 (-25.06%) | 3.07 | 2.82 - 3.33 | 12.281 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 2.91 and 3.39
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (-11.63%) | 3.53 | 3.10 - 3.58 | 0.633 times | Fri 15 May 2026 | 3.61 (17.21%) | 3.29 | 3.14 - 3.70 | 1.287 times | Fri 08 May 2026 | 3.08 (-24.69%) | 3.98 | 2.82 - 4.28 | 3.109 times | Wed 06 May 2026 | 4.09 (2.76%) | 4.03 | 3.80 - 4.20 | 1.0519 times | Fri 01 May 2026 | 3.98 (1.02%) | 3.94 | 3.80 - 4.07 | 0.3133 times | Fri 24 April 2026 | 3.94 (-12.25%) | 4.49 | 3.89 - 4.49 | 0.7164 times | Fri 17 April 2026 | 4.49 (0%) | 4.37 | 4.12 - 4.55 | 0.6195 times | Fri 10 April 2026 | 4.49 (9.25%) | 4.12 | 4.06 - 4.52 | 0.5611 times | Thu 02 April 2026 | 4.11 (4.85%) | 3.89 | 3.78 - 4.55 | 0.6582 times | Fri 27 March 2026 | 3.92 (1.82%) | 3.95 | 3.76 - 4.35 | 1.0505 times | Fri 20 March 2026 | 3.85 (-1.03%) | 3.90 | 3.81 - 4.08 | 0.2464 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 2.28 and 3.74
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (-19.65%) | 4.00 | 2.82 - 4.28 | 0.8213 times | Thu 30 April 2026 | 3.97 (-0.25%) | 4.03 | 3.80 - 4.55 | 0.35 times | Tue 31 March 2026 | 3.98 (-3.16%) | 4.26 | 3.76 - 4.90 | 0.6886 times | Fri 27 February 2026 | 4.11 (-19.88%) | 5.07 | 3.55 - 5.29 | 1.1177 times | Fri 30 January 2026 | 5.13 (28.89%) | 3.90 | 3.88 - 5.49 | 1.0817 times | Wed 31 December 2025 | 3.98 (-5.01%) | 4.14 | 3.56 - 4.16 | 0.7108 times | Fri 28 November 2025 | 4.19 (31.35%) | 3.40 | 3.26 - 4.69 | 1.5563 times | Fri 31 October 2025 | 3.19 (1.59%) | 3.15 | 3.11 - 3.68 | 0.8472 times | Tue 30 September 2025 | 3.14 (-7.37%) | 3.37 | 3.03 - 3.48 | 0.7693 times | Fri 29 August 2025 | 3.39 (-39.36%) | 5.47 | 3.03 - 5.75 | 2.057 times | Thu 31 July 2025 | 5.59 (17.93%) | 4.74 | 4.15 - 5.92 | 1.1501 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.36 | 3.43 |
| 12 day EMA | 3.46 | 3.51 | 3.56 |
| 20 day EMA | 3.61 | 3.65 | 3.69 |
| 35 day EMA | 3.75 | 3.78 | 3.81 |
| 50 day EMA | 3.89 | 3.92 | 3.95 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.4 | 3.48 |
| 12 day SMA | 3.44 | 3.51 | 3.58 |
| 20 day SMA | 3.65 | 3.69 | 3.73 |
| 35 day SMA | 3.92 | 3.95 | 3.97 |
| 50 day SMA | 3.94 | 3.96 | 3.98 |
| 100 day SMA | 4.24 | 4.25 | 4.25 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 3.89 | 3.89 | 3.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.