SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 97.18 and 101.46

Daily Target 196.12
Daily Target 298.24
Daily Target 3100.4
Daily Target 4102.52
Daily Target 5104.68

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 100.36 (-2.3%) 102.56 98.28 - 102.56 0.8232 times
Fri 25 September 2026 102.72 (6.09%) 97.90 97.26 - 103.04 0.8431 times
Thu 24 September 2026 96.82 (-1.3%) 96.87 94.91 - 96.98 0.8065 times
Wed 23 September 2026 98.10 (0.47%) 97.63 95.69 - 98.62 0.5603 times
Tue 22 September 2026 97.64 (2.39%) 95.37 94.74 - 97.99 0.9387 times
Mon 21 September 2026 95.36 (2.42%) 93.83 91.00 - 96.00 0.7354 times
Fri 18 September 2026 93.11 (2.18%) 93.63 91.31 - 94.20 1.4007 times
Thu 17 September 2026 91.12 (2.11%) 91.84 88.70 - 93.58 1.3364 times
Wed 16 September 2026 89.24 (-8.3%) 98.85 88.09 - 98.85 1.428 times
Tue 15 September 2026 97.32 (2.38%) 96.30 95.00 - 99.41 1.1279 times
Mon 14 September 2026 95.06 (-5.91%) 95.74 94.80 - 97.08 0.6484 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 97.18 and 101.46

Weekly Target 196.12
Weekly Target 298.24
Weekly Target 3100.4
Weekly Target 4102.52
Weekly Target 5104.68

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 100.36 (-2.3%) 102.56 98.28 - 102.56 0.165 times
Fri 25 September 2026 102.72 (10.32%) 93.83 91.00 - 103.04 0.7784 times
Fri 18 September 2026 93.11 (-7.84%) 95.74 88.09 - 99.41 1.1906 times
Fri 11 September 2026 101.03 (2.06%) 99.57 91.11 - 101.06 0.8923 times
Fri 04 September 2026 98.99 (4.11%) 95.78 93.41 - 99.91 1.2453 times
Fri 28 August 2026 95.08 (-2.64%) 96.52 93.29 - 97.88 1.6049 times
Fri 21 August 2026 97.66 (-10.1%) 109.71 96.68 - 113.36 0.9802 times
Fri 14 August 2026 108.63 (2.3%) 106.45 104.52 - 111.63 0.7282 times
Fri 07 August 2026 106.19 (-0.96%) 104.44 98.51 - 110.88 1.4517 times
Fri 31 July 2026 107.22 (-5.12%) 114.20 103.51 - 117.20 0.9635 times
Fri 24 July 2026 113.00 (0%) 116.00 111.89 - 116.68 0.1991 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 94.23 and 109.18

Monthly Target 182.21
Monthly Target 291.29
Monthly Target 397.163333333333
Monthly Target 4106.24
Monthly Target 5112.11

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 100.36 (3.76%) 95.29 88.09 - 103.04 0.7724 times
Mon 31 August 2026 96.72 (-9.79%) 104.44 93.29 - 113.36 0.9592 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.1547 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.544 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.1989 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 0.9486 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.8121 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.0468 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.8738 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.6893 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.5418 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 99.13
12 day DMA 96.49
20 day DMA 96.23
35 day DMA 98.6
50 day DMA 102.05
100 day DMA 115.7
150 day DMA 103.87
200 day DMA 98.62

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1198.4896.36
12 day EMA97.4596.9295.87
20 day EMA97.5897.2996.72
35 day EMA100.05100.0399.87
50 day EMA103.04103.15103.17

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1398.1396.21
12 day SMA96.4995.9295.18
20 day SMA96.2395.9695.71
35 day SMA98.698.7798.75
50 day SMA102.05102.31102.54
100 day SMA115.7115.77115.81
150 day SMA103.87103.74103.6
200 day SMA98.6298.5298.41
Back to top | Use Dark Theme