SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 73.96 and 76.98

Daily Target 1	73.3
Daily Target 2	74.62
Daily Target 3	76.32
Daily Target 4	77.64
Daily Target 5	79.34

Daily price and volume Synaptics Incorporated

Date	Closing	Open	Range	Volume
Wed 08 April 2026	75.94 (4.06%)	76.50	75.00 - 78.02	0.8967 times
Tue 07 April 2026	72.98 (-2.65%)	74.69	71.05 - 75.06	0.4237 times
Mon 06 April 2026	74.97 (1.11%)	74.04	73.78 - 75.93	0.7773 times
Thu 02 April 2026	74.15 (2.16%)	69.39	69.39 - 74.39	1.0061 times
Wed 01 April 2026	72.58 (3.63%)	70.72	70.72 - 73.60	1.7293 times
Tue 31 March 2026	70.04 (7.62%)	66.59	66.17 - 70.28	1.3439 times
Mon 30 March 2026	65.08 (-5.28%)	69.73	64.53 - 69.73	1.6996 times
Fri 27 March 2026	68.71 (-6.12%)	72.38	68.39 - 72.59	0.9764 times
Thu 26 March 2026	73.19 (-2.36%)	73.22	72.88 - 75.23	0.3942 times
Wed 25 March 2026	74.96 (-1.55%)	77.45	74.81 - 78.16	0.7529 times
Tue 24 March 2026	76.14 (4.43%)	71.77	71.36 - 76.67	1.0205 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 73.5 and 80.47

Weekly Target 1	68.03
Weekly Target 2	71.99
Weekly Target 3	75.003333333333
Weekly Target 4	78.96
Weekly Target 5	81.97

Weekly price and volumes for Synaptics Incorporated

Date	Closing	Open	Range	Volume
Wed 08 April 2026	75.94 (2.41%)	74.04	71.05 - 78.02	0.5116 times
Thu 02 April 2026	74.15 (7.92%)	69.73	64.53 - 74.39	1.4093 times
Fri 27 March 2026	68.71 (-3.29%)	73.59	68.39 - 78.16	0.9996 times
Fri 20 March 2026	71.05 (-3.82%)	75.66	70.18 - 77.00	0.6906 times
Fri 13 March 2026	73.87 (2.6%)	70.48	69.30 - 78.26	1.0311 times
Fri 06 March 2026	72.00 (-11.61%)	79.04	71.38 - 81.74	1.3133 times
Fri 27 February 2026	81.46 (-3.35%)	83.94	79.25 - 84.72	1.0979 times
Fri 20 February 2026	84.28 (-7.19%)	90.03	79.81 - 91.18	1.1292 times
Fri 13 February 2026	90.81 (0%)	91.47	90.09 - 93.38	0.2957 times
Fri 13 February 2026	90.81 (1.77%)	88.26	85.77 - 97.00	1.5217 times
Fri 06 February 2026	89.23 (8.16%)	81.46	80.86 - 95.08	2.113 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 72.67 and 81.3

Monthly Target 1	65.82
Monthly Target 2	70.88
Monthly Target 3	74.45
Monthly Target 4	79.51
Monthly Target 5	83.08

Monthly price and volumes Synaptics Incorporated

Date	Closing	Open	Range	Volume
Wed 08 April 2026	75.94 (8.42%)	70.72	69.39 - 78.02	0.3164 times
Tue 31 March 2026	70.04 (-14.02%)	79.04	64.53 - 81.74	1.2824 times
Fri 27 February 2026	81.46 (-1.26%)	81.46	79.25 - 97.00	1.6531 times
Fri 30 January 2026	82.50 (11.46%)	75.72	75.15 - 95.00	1.3799 times
Wed 31 December 2025	74.02 (8.04%)	68.32	66.86 - 81.85	1.0885 times
Fri 28 November 2025	68.51 (-3.43%)	69.28	58.28 - 71.22	0.8555 times
Fri 31 October 2025	70.94 (3.8%)	67.51	61.84 - 73.18	0.8129 times
Tue 30 September 2025	68.34 (-2.18%)	67.95	66.53 - 74.63	0.8046 times
Fri 29 August 2025	69.86 (11.42%)	61.21	58.31 - 72.22	1.0578 times
Thu 31 July 2025	62.70 (-3.27%)	64.30	61.78 - 70.68	0.7489 times
Mon 30 June 2025	64.82 (10.31%)	58.61	58.06 - 66.93	0.8045 times

monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period	DMA value
5 day DMA	74.12
12 day DMA	72.64
20 day DMA	73.24
35 day DMA	76.17
50 day DMA	79.52
100 day DMA	77.65
150 day DMA	74.99
200 day DMA	72.94

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.95	72.95	72.93
12 day EMA	73.31	72.83	72.8
20 day EMA	74.03	73.83	73.92
35 day EMA	76.59	76.63	76.84
50 day EMA	79.57	79.72	79.99

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.12	72.94	71.36
12 day SMA	72.64	72.23	72.19
20 day SMA	73.24	73.16	73.12
35 day SMA	76.17	76.59	77.1
50 day SMA	79.52	79.68	79.94
100 day SMA	77.65	77.57	77.52
150 day SMA	74.99	74.93	74.91
200 day SMA	72.94	72.88	72.83