BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 3.25 and 3.56

Daily Target 1	3
Daily Target 2	3.18
Daily Target 3	3.3133333333333
Daily Target 4	3.49
Daily Target 5	3.62

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	3.35 (6.69%)	3.14	3.14 - 3.45	0.6904 times
Mon 03 August 2026	3.14 (3.29%)	2.96	2.96 - 3.33	1.7317 times
Fri 31 July 2026	3.04 (7.42%)	3.00	2.87 - 3.33	3.33 times
Thu 30 July 2026	2.83 (3.66%)	2.70	2.59 - 3.01	1.0355 times
Wed 29 July 2026	2.73 (-6.51%)	2.91	2.67 - 2.91	0.1697 times
Tue 28 July 2026	2.92 (-16.57%)	3.35	2.92 - 3.60	1.2183 times
Mon 27 July 2026	3.50 (-1.41%)	3.54	3.50 - 3.69	0.2785 times
Fri 24 July 2026	3.55 (0%)	3.56	3.43 - 3.75	0.4786 times
Fri 24 July 2026	3.55 (-2.2%)	3.56	3.43 - 3.75	0.4786 times
Thu 23 July 2026	3.63 (5.83%)	3.47	3.37 - 3.69	0.5888 times
Wed 22 July 2026	3.43 (-3.92%)	3.53	3.42 - 3.60	0.3104 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 3.16 and 3.65

Weekly Target 1	2.76
Weekly Target 2	3.06
Weekly Target 3	3.2533333333333
Weekly Target 4	3.55
Weekly Target 5	3.74

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	3.35 (10.2%)	2.96	2.96 - 3.45	0.0331 times
Fri 31 July 2026	3.04 (-14.37%)	3.54	2.59 - 3.69	0.0824 times
Fri 24 July 2026	3.55 (0%)	3.56	3.43 - 3.75	0.0065 times
Fri 24 July 2026	3.55 (-0.28%)	3.61	3.37 - 3.78	0.024 times
Fri 17 July 2026	3.56 (-24.26%)	4.67	3.54 - 4.70	0.0373 times
Fri 10 July 2026	4.70 (-6%)	5.18	4.41 - 5.18	0.0598 times
Thu 02 July 2026	5.00 (14.94%)	4.21	3.91 - 5.19	0.1043 times
Fri 26 June 2026	4.35 (613.11%)	3.61	3.39 - 8.42	9.2613 times
Thu 18 June 2026	0.61 (-17.57%)	0.74	0.61 - 0.74	0.2436 times
Fri 12 June 2026	0.74 (8.82%)	0.69	0.69 - 0.88	0.1476 times
Fri 05 June 2026	0.68 (-20.93%)	0.91	0.66 - 0.93	0.1319 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 3.16 and 3.65

Monthly Target 1	2.76
Monthly Target 2	3.06
Monthly Target 3	3.2533333333333
Monthly Target 4	3.55
Monthly Target 5	3.74

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	3.35 (10.2%)	2.96	2.96 - 3.45	0.0019 times
Fri 31 July 2026	3.04 (-35.46%)	4.72	2.59 - 5.19	0.0136 times
Tue 30 June 2026	4.71 (447.67%)	0.91	0.61 - 8.42	0.5595 times
Fri 29 May 2026	0.86 (-21.82%)	1.09	0.65 - 1.11	0.0526 times
Thu 30 April 2026	1.10 (-10.57%)	1.22	1.00 - 1.39	0.1277 times
Tue 31 March 2026	1.23 (-10.22%)	1.32	0.97 - 1.42	0.3268 times
Fri 27 February 2026	1.37 (10.48%)	1.21	1.18 - 2.75	5.9519 times
Fri 30 January 2026	1.24 (-27.06%)	1.71	1.13 - 2.53	2.7219 times
Wed 31 December 2025	1.70 (86.81%)	0.93	0.50 - 3.23	0.1542 times
Fri 28 November 2025	0.91 (-40.13%)	1.33	0.73 - 1.42	0.09 times
Fri 31 October 2025	1.52 (-36.93%)	2.45	1.49 - 2.69	0.1179 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	3.02
12 day DMA	3.27
20 day DMA	3.59
35 day DMA	3.66
50 day DMA	2.81
100 day DMA	1.94
150 day DMA	1.78
200 day DMA	1.64

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.16	3.07	3.04
12 day EMA	3.29	3.28	3.3
20 day EMA	3.38	3.38	3.41
35 day EMA	3	2.98	2.97
50 day EMA	2.67	2.64	2.62

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.02	2.93	3
12 day SMA	3.27	3.29	3.33
20 day SMA	3.59	3.65	3.73
35 day SMA	3.66	3.59	3.52
50 day SMA	2.81	2.76	2.71
100 day SMA	1.94	1.92	1.9
150 day SMA	1.78	1.77	1.77
200 day SMA	1.64	1.63	1.62