Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.12 and 4.23
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.31 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.18 (0.24%) | 4.20 | 4.16 - 4.27 | 0.8033 times | Mon 03 August 2026 | 4.17 (2.21%) | 4.08 | 4.06 - 4.22 | 1.1179 times | Fri 31 July 2026 | 4.08 (0.49%) | 4.03 | 4.01 - 4.16 | 0.7636 times | Thu 30 July 2026 | 4.06 (1.25%) | 4.03 | 4.01 - 4.10 | 0.9102 times | Wed 29 July 2026 | 4.01 (-6.74%) | 4.28 | 4.01 - 4.30 | 1.1118 times | Tue 28 July 2026 | 4.30 (0.7%) | 4.28 | 4.26 - 4.42 | 1.1881 times | Mon 27 July 2026 | 4.27 (1.67%) | 4.20 | 4.14 - 4.34 | 1.6524 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.6048 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.6048 times | Thu 23 July 2026 | 4.20 (-4.76%) | 4.31 | 4.09 - 4.31 | 1.2431 times | Wed 22 July 2026 | 4.41 (-0.45%) | 4.38 | 4.26 - 4.60 | 1.9151 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 4.12 and 4.33
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.18 (2.45%) | 4.08 | 4.06 - 4.27 | 0.0986 times | Fri 31 July 2026 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.42 | 0.2886 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.031 times | Fri 24 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.4672 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.4868 times | Fri 10 July 2026 | 4.04 (-9.21%) | 4.42 | 4.01 - 4.72 | 0.8112 times | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 1.0745 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.2644 times | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 1.4521 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 4.0254 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.4984 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 4.12 and 4.33
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.18 (2.45%) | 4.08 | 4.06 - 4.27 | 0.0194 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4779 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5702 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.4271 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5399 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.5821 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2584 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.488 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.3598 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2771 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.511 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.14 | 4.12 |
| 12 day EMA | 4.18 | 4.18 | 4.18 |
| 20 day EMA | 4.2 | 4.2 | 4.2 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.12 | 4.14 |
| 12 day SMA | 4.21 | 4.21 | 4.22 |
| 20 day SMA | 4.2 | 4.19 | 4.2 |
| 35 day SMA | 4.25 | 4.26 | 4.28 |
| 50 day SMA | 4.15 | 4.14 | 4.13 |
| 100 day SMA | 3.67 | 3.65 | 3.63 |
| 150 day SMA | 3.21 | 3.2 | 3.19 |
| 200 day SMA | 3.12 | 3.11 | 3.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.