Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 37.44 and 37.76
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.686666666667 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.01 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.66 (0.4%) | 37.79 | 37.54 - 37.86 | 0.8847 times | Tue 04 August 2026 | 37.51 (1.08%) | 36.99 | 36.99 - 37.53 | 5.4532 times | Mon 03 August 2026 | 37.11 (0.57%) | 37.51 | 37.06 - 37.51 | 0.5656 times | Fri 31 July 2026 | 36.90 (-0.67%) | 37.04 | 36.75 - 37.04 | 0.4061 times | Thu 30 July 2026 | 37.15 (-1.25%) | 37.35 | 36.72 - 37.45 | 0.6672 times | Wed 29 July 2026 | 37.62 (-0.32%) | 37.94 | 37.62 - 37.95 | 0.1885 times | Tue 28 July 2026 | 37.74 (1.83%) | 37.44 | 37.44 - 38.02 | 0.3553 times | Mon 27 July 2026 | 37.06 (1.84%) | 36.56 | 36.53 - 37.11 | 0.8412 times | Fri 24 July 2026 | 36.39 (0%) | 36.05 | 35.91 - 36.39 | 0.3191 times | Fri 24 July 2026 | 36.39 (0.94%) | 36.05 | 35.91 - 36.39 | 0.3191 times | Thu 23 July 2026 | 36.05 (-1.82%) | 36.49 | 35.72 - 36.49 | 0.6309 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 37.33 and 38.2
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.503333333333 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.66 (2.06%) | 37.51 | 36.99 - 37.86 | 2.3111 times | Fri 31 July 2026 | 36.90 (1.4%) | 36.56 | 36.53 - 38.02 | 0.823 times | Fri 24 July 2026 | 36.39 (0%) | 36.05 | 35.91 - 36.39 | 0.1068 times | Fri 24 July 2026 | 36.39 (-0.52%) | 36.51 | 35.72 - 36.80 | 0.67 times | Fri 17 July 2026 | 36.58 (0.97%) | 36.61 | 36.15 - 37.23 | 0.4467 times | Fri 10 July 2026 | 36.23 (-0.14%) | 36.15 | 35.28 - 36.63 | 2.3439 times | Thu 02 July 2026 | 36.28 (0.72%) | 35.97 | 35.24 - 36.31 | 0.5365 times | Fri 26 June 2026 | 36.02 (2.74%) | 34.92 | 34.17 - 36.10 | 0.9152 times | Thu 18 June 2026 | 35.06 (0.43%) | 35.17 | 34.35 - 35.23 | 0.9662 times | Fri 12 June 2026 | 34.91 (5.25%) | 33.16 | 33.01 - 35.08 | 0.8805 times | Fri 05 June 2026 | 33.17 (1.13%) | 32.70 | 32.30 - 33.18 | 0.4831 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 37.33 and 38.2
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.66 (2.06%) | 37.51 | 36.99 - 37.86 | 0.4921 times | Fri 31 July 2026 | 36.90 (4.62%) | 35.41 | 35.28 - 38.02 | 0.9535 times | Tue 30 June 2026 | 35.27 (7.53%) | 32.70 | 32.30 - 36.10 | 0.7867 times | Fri 29 May 2026 | 32.80 (-3.22%) | 34.11 | 31.96 - 34.11 | 0.6457 times | Thu 30 April 2026 | 33.89 (7.55%) | 31.60 | 30.81 - 33.94 | 0.6731 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.2116 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.6899 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.555 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.2345 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.7579 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.2442 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.03 |
| 20 day DMA | 36.8 |
| 35 day DMA | 36.24 |
| 50 day DMA | 35.44 |
| 100 day DMA | 33.92 |
| 150 day DMA | 33.78 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.24 | 37.1 |
| 12 day EMA | 37.09 | 36.99 | 36.89 |
| 20 day EMA | 36.77 | 36.68 | 36.59 |
| 35 day EMA | 36.08 | 35.99 | 35.9 |
| 50 day EMA | 35.39 | 35.3 | 35.21 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.26 | 37.3 |
| 12 day SMA | 37.03 | 36.95 | 36.86 |
| 20 day SMA | 36.8 | 36.69 | 36.6 |
| 35 day SMA | 36.24 | 36.16 | 36.09 |
| 50 day SMA | 35.44 | 35.34 | 35.25 |
| 100 day SMA | 33.92 | 33.88 | 33.83 |
| 150 day SMA | 33.78 | 33.74 | 33.69 |
| 200 day SMA | 33.26 | 33.23 | 33.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.