Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 33.45 and 33.57
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.47 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 33.59 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.51 (0.03%) | 33.39 | 33.39 - 33.51 | 0.0454 times | Fri 25 September 2026 | 33.50 (-0.65%) | 33.74 | 33.46 - 33.74 | 0.3178 times | Thu 24 September 2026 | 33.72 (-0.47%) | 33.90 | 33.68 - 33.93 | 1.8048 times | Wed 23 September 2026 | 33.88 (-1.08%) | 33.95 | 33.87 - 34.00 | 0.5221 times | Tue 22 September 2026 | 34.25 (0.23%) | 34.47 | 34.19 - 34.61 | 4.5857 times | Mon 21 September 2026 | 34.17 (-0.96%) | 34.30 | 34.17 - 34.42 | 0.42 times | Fri 18 September 2026 | 34.50 (-0.72%) | 34.62 | 34.50 - 34.62 | 0.9421 times | Thu 17 September 2026 | 34.75 (-0.46%) | 35.00 | 34.75 - 35.06 | 0.7605 times | Wed 16 September 2026 | 34.91 (0.87%) | 35.06 | 34.90 - 35.14 | 0.4086 times | Tue 15 September 2026 | 34.61 (-0.8%) | 34.56 | 34.56 - 34.61 | 0.193 times | Mon 14 September 2026 | 34.89 (0.81%) | 34.82 | 34.82 - 35.17 | 0.3405 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 33.45 and 33.57
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.51 (0.03%) | 33.39 | 33.39 - 33.51 | 0.0063 times | Fri 25 September 2026 | 33.50 (-2.9%) | 34.30 | 33.46 - 34.61 | 1.0614 times | Fri 18 September 2026 | 34.50 (-0.32%) | 34.82 | 34.50 - 35.17 | 0.3669 times | Fri 11 September 2026 | 34.61 (-3.78%) | 35.85 | 34.44 - 36.00 | 0.9402 times | Fri 04 September 2026 | 35.97 (-3.87%) | 37.42 | 35.78 - 37.42 | 0.6614 times | Fri 28 August 2026 | 37.42 (-0.61%) | 37.84 | 37.18 - 38.22 | 2.3921 times | Fri 21 August 2026 | 37.65 (0.37%) | 37.34 | 37.23 - 38.21 | 0.4283 times | Fri 14 August 2026 | 37.51 (0.75%) | 37.00 | 36.47 - 37.86 | 1.2976 times | Fri 07 August 2026 | 37.23 (0.89%) | 37.51 | 36.98 - 37.86 | 2.3118 times | Fri 31 July 2026 | 36.90 (1.4%) | 36.56 | 36.53 - 38.02 | 0.5339 times | Fri 24 July 2026 | 36.39 (0%) | 36.05 | 35.91 - 36.39 | 0.0693 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 31.5 and 35.4
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 34.73 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.51 (-9.48%) | 36.98 | 33.39 - 37.29 | 0.7917 times | Mon 31 August 2026 | 37.02 (0.33%) | 37.51 | 36.47 - 38.22 | 1.8289 times | Fri 31 July 2026 | 36.90 (4.62%) | 35.41 | 35.28 - 38.02 | 0.8042 times | Tue 30 June 2026 | 35.27 (7.53%) | 32.70 | 32.30 - 36.10 | 0.6634 times | Fri 29 May 2026 | 32.80 (-3.22%) | 34.11 | 31.96 - 34.11 | 0.5445 times | Thu 30 April 2026 | 33.89 (7.55%) | 31.60 | 30.81 - 33.94 | 0.5676 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.0218 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.4252 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.3114 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.0411 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.6391 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.96 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.33 |
| 100 day DMA | 35.31 |
| 150 day DMA | 34.48 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.88 | 34.07 |
| 12 day EMA | 34.31 | 34.45 | 34.62 |
| 20 day EMA | 34.83 | 34.97 | 35.13 |
| 35 day EMA | 35.44 | 35.55 | 35.67 |
| 50 day EMA | 36.08 | 36.19 | 36.3 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.9 | 34.1 |
| 12 day SMA | 34.28 | 34.36 | 34.48 |
| 20 day SMA | 34.96 | 35.16 | 35.35 |
| 35 day SMA | 36.03 | 36.13 | 36.24 |
| 50 day SMA | 36.33 | 36.39 | 36.45 |
| 100 day SMA | 35.31 | 35.3 | 35.3 |
| 150 day SMA | 34.48 | 34.49 | 34.5 |
| 200 day SMA | 34.08 | 34.08 | 34.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.