Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 32.89 and 33.09
| Daily Target 1 | 32.72 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 32.923333333333 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 33.12 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.99 (0.79%) | 32.93 | 32.79 - 32.99 | 0.8249 times | Thu 21 May 2026 | 32.73 (0.65%) | 32.32 | 32.01 - 32.73 | 0.2894 times | Wed 20 May 2026 | 32.52 (1.06%) | 32.26 | 31.96 - 32.52 | 1.6208 times | Tue 19 May 2026 | 32.18 (-1.29%) | 32.59 | 32.18 - 32.76 | 0.1592 times | Mon 18 May 2026 | 32.60 (0.8%) | 32.34 | 32.34 - 32.68 | 0.5789 times | Fri 15 May 2026 | 32.34 (-0.15%) | 32.22 | 32.21 - 32.34 | 0.6223 times | Thu 14 May 2026 | 32.39 (0.12%) | 32.51 | 32.37 - 32.59 | 0.4776 times | Wed 13 May 2026 | 32.35 (-0.31%) | 32.41 | 32.12 - 32.41 | 0.9117 times | Tue 12 May 2026 | 32.45 (0.84%) | 32.18 | 32.18 - 32.48 | 2.9667 times | Mon 11 May 2026 | 32.18 (-2.48%) | 32.86 | 32.18 - 32.88 | 1.5485 times | Fri 08 May 2026 | 33.00 (0.24%) | 33.07 | 33.00 - 33.10 | 0.2171 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 32.48 and 33.51
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.646666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.99 (2.01%) | 32.34 | 31.96 - 32.99 | 0.7939 times | Fri 15 May 2026 | 32.34 (-2%) | 32.86 | 32.12 - 32.88 | 1.4919 times | Fri 08 May 2026 | 33.00 (-0.42%) | 33.62 | 32.87 - 33.62 | 0.5789 times | Wed 06 May 2026 | 33.14 (-2.39%) | 33.51 | 32.91 - 33.62 | 0.7542 times | Fri 01 May 2026 | 33.95 (2.6%) | 33.04 | 32.89 - 34.11 | 0.9395 times | Fri 24 April 2026 | 33.09 (-0.03%) | 32.94 | 32.61 - 33.16 | 0.6351 times | Fri 17 April 2026 | 33.10 (2.8%) | 32.08 | 31.87 - 33.17 | 0.8766 times | Fri 10 April 2026 | 32.20 (3.11%) | 31.40 | 31.11 - 32.56 | 1.3463 times | Thu 02 April 2026 | 31.23 (-0.06%) | 31.45 | 30.81 - 31.64 | 1.4357 times | Fri 27 March 2026 | 31.25 (1.1%) | 31.19 | 31.14 - 31.89 | 1.1479 times | Fri 20 March 2026 | 30.91 (-6.81%) | 33.24 | 30.86 - 33.39 | 2.5233 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 31.4 and 33.55
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.99 (-2.66%) | 34.11 | 31.96 - 34.11 | 0.59 times | Thu 30 April 2026 | 33.89 (7.55%) | 31.60 | 30.81 - 33.94 | 0.6823 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.2282 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.713 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.5762 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.2513 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.7682 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.2611 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.4486 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.481 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 0.768 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.42 |
| 100 day DMA | 32.93 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.53 | 32.43 |
| 12 day EMA | 32.67 | 32.61 | 32.59 |
| 20 day EMA | 32.7 | 32.67 | 32.66 |
| 35 day EMA | 32.63 | 32.61 | 32.6 |
| 50 day EMA | 32.51 | 32.49 | 32.48 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.47 | 32.41 |
| 12 day SMA | 32.55 | 32.57 | 32.6 |
| 20 day SMA | 32.88 | 32.88 | 32.9 |
| 35 day SMA | 32.74 | 32.7 | 32.66 |
| 50 day SMA | 32.42 | 32.42 | 32.43 |
| 100 day SMA | 32.93 | 32.92 | 32.9 |
| 150 day SMA | 32.53 | 32.53 | 32.53 |
| 200 day SMA | 32.86 | 32.87 | 32.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.