Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.3 and 3.48
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.62 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.41 (0%) | 3.42 | 3.37 - 3.55 | 0.7951 times | Tue 04 August 2026 | 3.41 (0%) | 3.42 | 3.38 - 3.55 | 0.8506 times | Mon 03 August 2026 | 3.41 (-0.29%) | 3.42 | 3.37 - 3.55 | 0.6544 times | Fri 31 July 2026 | 3.42 (-3.93%) | 3.45 | 3.31 - 3.56 | 0.6476 times | Thu 30 July 2026 | 3.56 (2.3%) | 3.48 | 3.40 - 3.58 | 0.5518 times | Wed 29 July 2026 | 3.48 (-1.14%) | 3.50 | 3.38 - 3.56 | 0.7409 times | Tue 28 July 2026 | 3.52 (1.73%) | 3.48 | 3.41 - 3.65 | 1.3556 times | Mon 27 July 2026 | 3.46 (-6.49%) | 3.71 | 3.33 - 3.82 | 1.9039 times | Fri 24 July 2026 | 3.70 (0%) | 3.86 | 3.60 - 3.89 | 1.25 times | Fri 24 July 2026 | 3.70 (-1.33%) | 3.86 | 3.60 - 3.89 | 1.25 times | Thu 23 July 2026 | 3.75 (6.53%) | 3.62 | 3.47 - 3.83 | 1.2097 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.3 and 3.48
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.41 (-0.29%) | 3.42 | 3.37 - 3.55 | 0.4687 times | Fri 31 July 2026 | 3.42 (-7.57%) | 3.71 | 3.31 - 3.82 | 1.0596 times | Fri 24 July 2026 | 3.70 (0%) | 3.86 | 3.60 - 3.89 | 0.2547 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.6136 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.1469 times | Fri 10 July 2026 | 3.07 (-6.12%) | 3.34 | 2.87 - 3.34 | 0.7301 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.4665 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 1.6784 times | Thu 18 June 2026 | 2.93 (18.62%) | 2.57 | 2.47 - 2.94 | 1.0514 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.52 | 2.32 - 2.55 | 0.5302 times | Fri 05 June 2026 | 2.48 (-8.15%) | 2.71 | 2.45 - 2.75 | 0.605 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.3 and 3.48
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.41 (-0.29%) | 3.42 | 3.37 - 3.55 | 0.131 times | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.582 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.2515 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.5426 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5914 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.524 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7338 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.1557 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.7667 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7213 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.5841 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.45 | 3.47 |
| 12 day EMA | 3.44 | 3.45 | 3.46 |
| 20 day EMA | 3.38 | 3.38 | 3.38 |
| 35 day EMA | 3.23 | 3.22 | 3.21 |
| 50 day EMA | 3.04 | 3.02 | 3 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.46 | 3.48 |
| 12 day SMA | 3.53 | 3.54 | 3.54 |
| 20 day SMA | 3.44 | 3.43 | 3.42 |
| 35 day SMA | 3.22 | 3.19 | 3.17 |
| 50 day SMA | 3.01 | 3 | 2.99 |
| 100 day SMA | 2.92 | 2.92 | 2.91 |
| 150 day SMA | 2.96 | 2.96 | 2.95 |
| 200 day SMA | 3.24 | 3.25 | 3.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.