LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 20.67 and 22.3

Daily Target 120.32
Daily Target 221.02
Daily Target 321.95
Daily Target 422.65
Daily Target 523.58

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Mon 28 September 2026 21.72 (-3.25%) 22.49 21.25 - 22.88 1.1833 times
Fri 25 September 2026 22.45 (-5.99%) 23.90 21.92 - 24.10 1.3451 times
Thu 24 September 2026 23.88 (-0.87%) 24.00 23.74 - 24.51 0.8863 times
Wed 23 September 2026 24.09 (-0.54%) 24.22 23.61 - 24.34 0.812 times
Tue 22 September 2026 24.22 (-3.81%) 25.14 24.06 - 25.55 0.8962 times
Mon 21 September 2026 25.18 (-0.75%) 25.23 23.78 - 25.35 1.3432 times
Fri 18 September 2026 25.37 (-0.12%) 25.17 24.90 - 25.64 1.0063 times
Thu 17 September 2026 25.40 (0.91%) 25.38 25.32 - 26.09 0.8016 times
Wed 16 September 2026 25.17 (-0.98%) 25.63 24.73 - 26.07 0.9136 times
Tue 15 September 2026 25.42 (1.8%) 24.85 24.40 - 25.54 0.8124 times
Mon 14 September 2026 24.97 (-0.2%) 25.02 24.48 - 25.92 0.9471 times

Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 20.67 and 22.3

Weekly Target 120.32
Weekly Target 221.02
Weekly Target 321.95
Weekly Target 422.65
Weekly Target 523.58

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Mon 28 September 2026 21.72 (-3.25%) 22.49 21.25 - 22.88 0.1944 times
Fri 25 September 2026 22.45 (-11.51%) 25.23 21.92 - 25.55 0.8678 times
Fri 18 September 2026 25.37 (1.4%) 25.02 24.40 - 26.09 0.7361 times
Fri 11 September 2026 25.02 (-2.42%) 25.28 24.03 - 26.26 0.7463 times
Fri 04 September 2026 25.64 (0.83%) 25.44 24.15 - 26.23 1.1713 times
Fri 28 August 2026 25.43 (-1.13%) 25.68 24.46 - 26.41 1.0495 times
Fri 21 August 2026 25.72 (-14.09%) 29.76 25.25 - 29.95 1.3746 times
Fri 14 August 2026 29.94 (-26.96%) 32.58 28.48 - 35.80 2.3927 times
Fri 07 August 2026 40.99 (-1.98%) 41.47 36.36 - 44.78 1.014 times
Fri 31 July 2026 41.82 (3.23%) 40.52 39.31 - 44.11 0.4533 times
Fri 24 July 2026 40.51 (0%) 41.51 40.40 - 42.40 0.0746 times

weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 18.98 and 23.99

Monthly Target 118.07
Monthly Target 219.89
Monthly Target 323.076666666667
Monthly Target 424.9
Monthly Target 528.09

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Mon 28 September 2026 21.72 (-13.67%) 25.21 21.25 - 26.26 1.2485 times
Mon 31 August 2026 25.16 (-39.84%) 41.47 24.46 - 44.78 2.2366 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.07 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 0.9352 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.107 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.6164 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 0.8907 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 1.0341 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.4907 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.3708 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.4879 times

monthly chart LincolnEducational

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 23.27
12 day DMA 24.41
20 day DMA 24.58
35 day DMA 25.83
50 day DMA 30.53
100 day DMA 39.65
150 day DMA 39.63
200 day DMA 36.29

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.7324.37
12 day EMA24.0424.4624.82
20 day EMA2525.3525.66
35 day EMA28.0928.4628.81
50 day EMA31.0131.3931.75

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.9624.55
12 day SMA24.4124.6324.77
20 day SMA24.5824.7724.91
35 day SMA25.8326.3826.86
50 day SMA30.5330.9231.33
100 day SMA39.6539.8840.11
150 day SMA39.6339.7239.79
200 day SMA36.2936.2936.29
Back to top | Use Dark Theme