Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 38.93 and 41.54
| Daily Target 1 | 38.43 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 41.036666666667 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 43.65 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.42 (-2.48%) | 42.39 | 40.04 - 42.65 | 1.2278 times | Tue 07 April 2026 | 41.45 (-2.79%) | 43.00 | 41.11 - 43.00 | 0.5445 times | Mon 06 April 2026 | 42.64 (2.16%) | 41.65 | 41.60 - 42.85 | 0.6638 times | Thu 02 April 2026 | 41.74 (-0.5%) | 41.42 | 41.34 - 42.22 | 0.5485 times | Wed 01 April 2026 | 41.95 (3.12%) | 40.80 | 40.49 - 42.35 | 1.3174 times | Tue 31 March 2026 | 40.68 (1.22%) | 40.60 | 40.03 - 41.67 | 1.3748 times | Mon 30 March 2026 | 40.19 (-1.76%) | 40.91 | 39.81 - 41.62 | 1.371 times | Fri 27 March 2026 | 40.91 (0.15%) | 40.66 | 40.15 - 41.78 | 0.9908 times | Thu 26 March 2026 | 40.85 (-1.83%) | 41.30 | 40.80 - 42.13 | 0.6631 times | Wed 25 March 2026 | 41.61 (1.89%) | 41.17 | 41.06 - 42.42 | 1.2983 times | Tue 24 March 2026 | 40.84 (3.18%) | 39.48 | 38.44 - 40.98 | 1.0287 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 38.75 and 41.71
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 41.153333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.42 (-3.16%) | 41.65 | 40.04 - 43.00 | 0.425 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.8045 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.905 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.0241 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.8381 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.2912 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.0775 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.0679 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.4571 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.1097 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.5556 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 38.75 and 41.71
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 41.153333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.42 (-0.64%) | 40.80 | 40.04 - 43.00 | 0.2514 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.5202 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.7649 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8375 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6329 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.8327 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7806 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.1105 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.5928 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6764 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8486 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.07 |
| 20 day DMA | 39.67 |
| 35 day DMA | 37.32 |
| 50 day DMA | 34.19 |
| 100 day DMA | 28.74 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.62 | 41.7 |
| 12 day EMA | 40.66 | 40.7 | 40.56 |
| 20 day EMA | 39.53 | 39.44 | 39.23 |
| 35 day EMA | 36.94 | 36.73 | 36.45 |
| 50 day EMA | 34.31 | 34.06 | 33.76 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.69 | 41.44 |
| 12 day SMA | 41.07 | 40.82 | 40.56 |
| 20 day SMA | 39.67 | 39.46 | 39.18 |
| 35 day SMA | 37.32 | 36.99 | 36.63 |
| 50 day SMA | 34.19 | 33.91 | 33.62 |
| 100 day SMA | 28.74 | 28.55 | 28.33 |
| 150 day SMA | 26.22 | 26.08 | 25.93 |
| 200 day SMA | 25.1 | 25.01 | 24.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.