Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 41.73 and 43.75
| Daily Target 1 | 41.26 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 43.276666666667 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 45.3 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.15 (0%) | 43.67 | 42.33 - 44.35 | 1.3773 times | Mon 03 August 2026 | 43.15 (3.18%) | 41.47 | 41.33 - 43.46 | 0.8428 times | Fri 31 July 2026 | 41.82 (-0.45%) | 42.29 | 41.24 - 42.65 | 0.798 times | Thu 30 July 2026 | 42.01 (-3.29%) | 43.20 | 41.63 - 44.07 | 1.0486 times | Wed 29 July 2026 | 43.44 (3.28%) | 42.17 | 42.17 - 44.11 | 1.5462 times | Tue 28 July 2026 | 42.06 (3.6%) | 41.00 | 39.99 - 42.10 | 0.8123 times | Mon 27 July 2026 | 40.60 (0.22%) | 40.52 | 39.31 - 41.38 | 0.7784 times | Fri 24 July 2026 | 40.51 (0%) | 41.51 | 40.40 - 42.40 | 0.8205 times | Fri 24 July 2026 | 40.51 (-1.72%) | 41.51 | 40.40 - 42.40 | 0.8205 times | Thu 23 July 2026 | 41.22 (3.08%) | 39.46 | 39.00 - 41.40 | 1.1554 times | Wed 22 July 2026 | 39.99 (-2.34%) | 40.60 | 38.50 - 40.67 | 2.6131 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 42.24 and 45.26
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.943333333333 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.15 (3.18%) | 41.47 | 41.33 - 44.35 | 0.3979 times | Fri 31 July 2026 | 41.82 (3.23%) | 40.52 | 39.31 - 44.11 | 0.8932 times | Fri 24 July 2026 | 40.51 (0%) | 41.51 | 40.40 - 42.40 | 0.1471 times | Fri 24 July 2026 | 40.51 (-5.68%) | 43.00 | 38.50 - 43.71 | 1.4295 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 2.0858 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.7886 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.7424 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 1.298 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.9382 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.2793 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.22 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 42.24 and 45.26
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 42.943333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.15 (3.18%) | 41.47 | 41.33 - 44.35 | 0.1042 times | Fri 31 July 2026 | 41.82 (-16.19%) | 49.61 | 38.50 - 56.34 | 1.512 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.3216 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.5643 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.871 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.2586 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.4613 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.6934 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.524 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.6895 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6463 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 41.62 |
| 20 day DMA | 44.42 |
| 35 day DMA | 46.87 |
| 50 day DMA | 47.15 |
| 100 day DMA | 44.84 |
| 150 day DMA | 39.62 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.35 | 41.95 |
| 12 day EMA | 42.91 | 42.87 | 42.82 |
| 20 day EMA | 44 | 44.09 | 44.19 |
| 35 day EMA | 45.17 | 45.29 | 45.42 |
| 50 day EMA | 46.77 | 46.92 | 47.07 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.5 | 41.99 |
| 12 day SMA | 41.62 | 41.45 | 41.43 |
| 20 day SMA | 44.42 | 44.97 | 45.59 |
| 35 day SMA | 46.87 | 46.91 | 47 |
| 50 day SMA | 47.15 | 47.25 | 47.32 |
| 100 day SMA | 44.84 | 44.78 | 44.71 |
| 150 day SMA | 39.62 | 39.5 | 39.37 |
| 200 day SMA | 35.14 | 35.04 | 34.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.