Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 29.55 and 31.65
| Daily Target 1 | 27.8 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.9 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 32 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.60 (4.62%) | 30.14 | 28.50 - 30.60 | 0.506 times | Thu 24 September 2026 | 29.25 (2.92%) | 28.25 | 28.10 - 30.60 | 1.5626 times | Wed 23 September 2026 | 28.42 (-2.13%) | 28.84 | 28.23 - 29.36 | 0.6478 times | Tue 22 September 2026 | 29.04 (4.65%) | 28.10 | 27.31 - 29.04 | 0.882 times | Mon 21 September 2026 | 27.75 (0.91%) | 27.55 | 27.13 - 29.49 | 1.3706 times | Fri 18 September 2026 | 27.50 (1.89%) | 26.94 | 26.75 - 27.96 | 0.8148 times | Thu 17 September 2026 | 26.99 (-3.47%) | 28.25 | 26.55 - 28.64 | 0.6369 times | Wed 16 September 2026 | 27.96 (3.9%) | 26.47 | 26.47 - 29.20 | 1.0818 times | Tue 15 September 2026 | 26.91 (6.41%) | 27.73 | 26.38 - 29.09 | 1.191 times | Mon 14 September 2026 | 25.29 (-7.19%) | 26.90 | 25.00 - 27.09 | 1.3066 times | Fri 11 September 2026 | 27.25 (-4.02%) | 27.56 | 26.85 - 29.55 | 1.9419 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 28.87 and 32.34
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.60 (11.27%) | 27.55 | 27.13 - 30.60 | 0.7618 times | Fri 18 September 2026 | 27.50 (0.92%) | 26.90 | 25.00 - 29.20 | 0.7713 times | Fri 11 September 2026 | 27.25 (9%) | 25.96 | 25.70 - 31.00 | 1.5685 times | Fri 04 September 2026 | 25.00 (-5.66%) | 25.96 | 20.90 - 25.96 | 0.8316 times | Fri 28 August 2026 | 26.50 (33.64%) | 19.92 | 19.71 - 27.37 | 1.8197 times | Fri 21 August 2026 | 19.83 (2.48%) | 19.40 | 18.06 - 20.13 | 0.5538 times | Fri 14 August 2026 | 19.35 (-2.03%) | 19.69 | 17.33 - 20.80 | 1.0338 times | Fri 07 August 2026 | 19.75 (95.54%) | 10.12 | 9.87 - 19.93 | 2.2505 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.00 | 9.51 - 10.91 | 0.3539 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.055 times | Fri 24 July 2026 | 10.13 (-2.69%) | 10.53 | 10.10 - 11.58 | 0.2989 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 26.05 and 35.55
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 27.7 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.60 (33.1%) | 22.61 | 21.50 - 31.00 | 1.1775 times | Mon 31 August 2026 | 22.99 (127.62%) | 10.12 | 9.87 - 27.37 | 1.9801 times | Fri 31 July 2026 | 10.10 (-13.6%) | 11.75 | 9.51 - 12.66 | 0.6326 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.0768 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.7583 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.6523 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.5652 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.9007 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.9986 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.2578 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.7163 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 27.95 |
| 20 day DMA | 26.76 |
| 35 day DMA | 24.19 |
| 50 day DMA | 20.27 |
| 100 day DMA | 15.1 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 28.48 | 28.1 |
| 12 day EMA | 27.98 | 27.5 | 27.18 |
| 20 day EMA | 26.57 | 26.15 | 25.82 |
| 35 day EMA | 23.46 | 23.04 | 22.67 |
| 50 day EMA | 20.34 | 19.92 | 19.54 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.39 | 27.94 |
| 12 day SMA | 27.95 | 27.7 | 27.8 |
| 20 day SMA | 26.76 | 26.56 | 26.35 |
| 35 day SMA | 24.19 | 23.82 | 23.44 |
| 50 day SMA | 20.27 | 19.87 | 19.5 |
| 100 day SMA | 15.1 | 14.89 | 14.69 |
| 150 day SMA | 13.33 | 13.21 | 13.09 |
| 200 day SMA | 13.87 | 13.81 | 13.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.