Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 10.14 and 11.26
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.54 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.40 (1.56%) | 10.24 | 9.87 - 10.99 | 1.2027 times | Mon 03 August 2026 | 10.24 (1.39%) | 10.12 | 9.95 - 10.50 | 1.0299 times | Fri 31 July 2026 | 10.10 (1.71%) | 10.00 | 9.92 - 10.19 | 0.7143 times | Thu 30 July 2026 | 9.93 (3.44%) | 9.79 | 9.71 - 10.15 | 0.5216 times | Wed 29 July 2026 | 9.60 (-6.89%) | 10.21 | 9.51 - 10.21 | 0.7143 times | Tue 28 July 2026 | 10.31 (-0.1%) | 10.32 | 10.16 - 10.91 | 2.1927 times | Mon 27 July 2026 | 10.32 (1.88%) | 10.00 | 10.00 - 10.61 | 0.7708 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.7641 times | Fri 24 July 2026 | 10.13 (-3.15%) | 10.51 | 10.10 - 10.58 | 0.7641 times | Thu 23 July 2026 | 10.46 (1.55%) | 10.33 | 10.26 - 10.70 | 1.3256 times | Wed 22 July 2026 | 10.30 (-3.74%) | 10.50 | 10.11 - 10.63 | 0.4252 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 10.14 and 11.26
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.40 (2.97%) | 10.12 | 9.87 - 10.99 | 0.3435 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.00 | 9.51 - 10.91 | 0.756 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.1176 times | Fri 24 July 2026 | 10.13 (-2.69%) | 10.53 | 10.10 - 11.58 | 0.6385 times | Fri 17 July 2026 | 10.41 (1.76%) | 10.23 | 9.81 - 11.36 | 1.5075 times | Fri 10 July 2026 | 10.23 (-12.49%) | 11.95 | 9.92 - 12.17 | 0.84 times | Thu 02 July 2026 | 11.69 (3.27%) | 11.32 | 10.86 - 12.66 | 0.7184 times | Fri 26 June 2026 | 11.32 (15.27%) | 9.75 | 9.13 - 11.34 | 1.0883 times | Thu 18 June 2026 | 9.82 (5.03%) | 9.72 | 8.58 - 9.90 | 1.8408 times | Fri 12 June 2026 | 9.35 (-1.79%) | 9.42 | 8.74 - 10.38 | 2.1495 times | Fri 05 June 2026 | 9.52 (0.21%) | 9.62 | 8.80 - 10.30 | 1.4346 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 10.14 and 11.26
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.40 (2.97%) | 10.12 | 9.87 - 10.99 | 0.0696 times | Fri 31 July 2026 | 10.10 (-13.6%) | 11.75 | 9.51 - 12.66 | 0.8311 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.4147 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.9963 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.857 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.7425 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 1.1833 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.312 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.6525 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.9411 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.4885 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.78 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.11 | 10.05 |
| 12 day EMA | 10.24 | 10.21 | 10.2 |
| 20 day EMA | 10.28 | 10.27 | 10.27 |
| 35 day EMA | 10.19 | 10.18 | 10.18 |
| 50 day EMA | 10.07 | 10.06 | 10.05 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.04 | 10.05 |
| 12 day SMA | 10.22 | 10.23 | 10.24 |
| 20 day SMA | 10.3 | 10.32 | 10.33 |
| 35 day SMA | 10.44 | 10.39 | 10.37 |
| 50 day SMA | 10.17 | 10.16 | 10.14 |
| 100 day SMA | 9.78 | 9.77 | 9.77 |
| 150 day SMA | 11.23 | 11.26 | 11.29 |
| 200 day SMA | 11.88 | 11.87 | 11.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.