Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.13 and 4.37
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.43 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.16 (1.96%) | 4.10 | 4.09 - 4.33 | 0.5353 times | Thu 21 May 2026 | 4.08 (3.29%) | 3.91 | 3.79 - 4.12 | 0.7289 times | Wed 20 May 2026 | 3.95 (1.8%) | 3.85 | 3.70 - 3.98 | 0.9495 times | Tue 19 May 2026 | 3.88 (-4.43%) | 4.00 | 3.82 - 4.04 | 0.5375 times | Mon 18 May 2026 | 4.06 (0%) | 4.04 | 3.94 - 4.20 | 1.0703 times | Fri 15 May 2026 | 4.06 (-6.67%) | 4.33 | 3.87 - 4.37 | 1.1373 times | Thu 14 May 2026 | 4.35 (6.1%) | 4.65 | 3.86 - 4.65 | 1.8639 times | Wed 13 May 2026 | 4.10 (3.8%) | 4.05 | 3.73 - 4.14 | 1.199 times | Tue 12 May 2026 | 3.95 (-11.24%) | 4.35 | 3.71 - 4.35 | 1.526 times | Mon 11 May 2026 | 4.45 (0.45%) | 4.42 | 4.28 - 4.49 | 0.4524 times | Fri 08 May 2026 | 4.43 (-1.34%) | 4.51 | 4.36 - 4.52 | 0.3072 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.93 and 4.56
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.4174 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 2.2917 times | Fri 08 May 2026 | 4.43 (-0.67%) | 4.37 | 4.31 - 4.62 | 0.4334 times | Wed 06 May 2026 | 4.46 (3.24%) | 4.32 | 4.26 - 4.55 | 0.4954 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.7933 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.8901 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 1.0351 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.4101 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.4805 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.7531 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.7952 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.46 and 4.41
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.16 (-6.09%) | 4.44 | 3.70 - 4.65 | 0.9519 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8302 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.0526 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.71 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6289 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.7936 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.2125 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.8317 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6058 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.3827 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.2766 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.04 | 4.02 |
| 12 day EMA | 4.17 | 4.17 | 4.19 |
| 20 day EMA | 4.3 | 4.31 | 4.33 |
| 35 day EMA | 4.36 | 4.37 | 4.39 |
| 50 day EMA | 4.49 | 4.5 | 4.52 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.01 | 4.06 |
| 12 day SMA | 4.16 | 4.19 | 4.22 |
| 20 day SMA | 4.26 | 4.29 | 4.32 |
| 35 day SMA | 4.67 | 4.69 | 4.71 |
| 50 day SMA | 4.57 | 4.58 | 4.58 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 3.8 | 3.79 | 3.78 |
| 200 day SMA | 3.55 | 3.54 | 3.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.