Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 5.87 and 6.11
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.3 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.02 (-2.9%) | 6.05 | 5.96 - 6.20 | 0.5673 times | Fri 25 September 2026 | 6.20 (5.98%) | 6.07 | 5.89 - 6.25 | 0.8533 times | Thu 24 September 2026 | 5.85 (-5.19%) | 6.15 | 5.72 - 6.28 | 1.1316 times | Wed 23 September 2026 | 6.17 (-3.74%) | 6.36 | 6.15 - 6.38 | 0.6489 times | Tue 22 September 2026 | 6.41 (9.39%) | 5.92 | 5.92 - 6.50 | 1.5824 times | Mon 21 September 2026 | 5.86 (7.13%) | 5.50 | 5.50 - 5.87 | 0.9547 times | Fri 18 September 2026 | 5.47 (-2.84%) | 5.63 | 5.39 - 5.63 | 1.8206 times | Thu 17 September 2026 | 5.63 (5.83%) | 5.46 | 5.46 - 5.80 | 1.1673 times | Wed 16 September 2026 | 5.32 (5.56%) | 5.10 | 5.05 - 5.35 | 0.8165 times | Tue 15 September 2026 | 5.04 (1.41%) | 4.94 | 4.85 - 5.06 | 0.4573 times | Mon 14 September 2026 | 4.97 (5.07%) | 4.64 | 4.57 - 5.01 | 0.6282 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 5.87 and 6.11
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.02 (-2.9%) | 6.05 | 5.96 - 6.20 | 0.1082 times | Fri 25 September 2026 | 6.20 (13.35%) | 5.50 | 5.50 - 6.50 | 0.9864 times | Fri 18 September 2026 | 5.47 (15.64%) | 4.64 | 4.57 - 5.80 | 0.9328 times | Fri 11 September 2026 | 4.73 (-8.16%) | 5.15 | 4.33 - 5.17 | 0.948 times | Fri 04 September 2026 | 5.15 (-3.74%) | 5.26 | 4.79 - 5.32 | 0.8609 times | Fri 28 August 2026 | 5.35 (-4.63%) | 5.81 | 5.21 - 6.05 | 0.8166 times | Fri 21 August 2026 | 5.61 (0.72%) | 5.55 | 5.35 - 5.86 | 0.8266 times | Fri 14 August 2026 | 5.57 (3.53%) | 5.34 | 5.13 - 6.25 | 1.5389 times | Fri 07 August 2026 | 5.38 (8.69%) | 4.98 | 4.95 - 6.16 | 1.7075 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.2741 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.1602 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 5.18 and 7.35
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.02 (21.13%) | 4.86 | 4.33 - 6.50 | 0.8842 times | Mon 31 August 2026 | 4.97 (0.4%) | 4.98 | 4.95 - 6.25 | 1.2831 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 0.9599 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.3031 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.2105 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9013 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.1427 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7708 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6828 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8616 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3163 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6 | 5.9 |
| 12 day EMA | 5.76 | 5.71 | 5.62 |
| 20 day EMA | 5.58 | 5.53 | 5.46 |
| 35 day EMA | 5.35 | 5.31 | 5.26 |
| 50 day EMA | 5.23 | 5.2 | 5.16 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.1 | 5.95 |
| 12 day SMA | 5.64 | 5.51 | 5.4 |
| 20 day SMA | 5.37 | 5.33 | 5.29 |
| 35 day SMA | 5.42 | 5.4 | 5.39 |
| 50 day SMA | 5.24 | 5.2 | 5.16 |
| 100 day SMA | 4.7 | 4.69 | 4.67 |
| 150 day SMA | 4.68 | 4.67 | 4.66 |
| 200 day SMA | 4.46 | 4.45 | 4.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.