Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 5.06 and 5.37
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.43 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.20 (8.33%) | 4.99 | 4.92 - 5.23 | 3.156 times | Tue 07 April 2026 | 4.80 (-1.03%) | 4.83 | 4.63 - 4.90 | 1.2459 times | Mon 06 April 2026 | 4.85 (4.3%) | 4.63 | 4.50 - 4.95 | 1.2778 times | Thu 02 April 2026 | 4.65 (2.65%) | 4.50 | 4.32 - 4.70 | 0.516 times | Wed 01 April 2026 | 4.53 (5.1%) | 4.33 | 4.33 - 4.60 | 0.6739 times | Tue 31 March 2026 | 4.31 (6.68%) | 4.10 | 4.08 - 4.32 | 0.5893 times | Mon 30 March 2026 | 4.04 (1.51%) | 4.04 | 3.98 - 4.09 | 0.8035 times | Fri 27 March 2026 | 3.98 (-1.97%) | 4.06 | 3.95 - 4.07 | 0.5062 times | Thu 26 March 2026 | 4.06 (-0.98%) | 4.10 | 4.01 - 4.20 | 0.56 times | Wed 25 March 2026 | 4.10 (0.74%) | 4.12 | 4.00 - 4.19 | 0.6714 times | Tue 24 March 2026 | 4.07 (0.74%) | 4.04 | 3.86 - 4.10 | 1.0717 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.85 and 5.58
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.20 (11.83%) | 4.63 | 4.50 - 5.23 | 1.1402 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.5185 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.8126 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.8581 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 2.8009 times | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 0.9766 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 0.9039 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.2414 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.071 times | Fri 13 February 2026 | 3.80 (11.44%) | 3.49 | 3.40 - 3.96 | 0.6771 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 0.9703 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.76 and 5.67
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.20 (20.65%) | 4.33 | 4.32 - 5.23 | 0.2897 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.2032 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.8116 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7189 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9073 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3861 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.0938 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6925 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.5806 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3162 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2325 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.63 | 4.55 |
| 12 day EMA | 4.56 | 4.44 | 4.38 |
| 20 day EMA | 4.45 | 4.37 | 4.33 |
| 35 day EMA | 4.3 | 4.25 | 4.22 |
| 50 day EMA | 4.22 | 4.18 | 4.15 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.63 | 4.48 |
| 12 day SMA | 4.39 | 4.29 | 4.25 |
| 20 day SMA | 4.39 | 4.33 | 4.29 |
| 35 day SMA | 4.41 | 4.37 | 4.34 |
| 50 day SMA | 4.19 | 4.16 | 4.13 |
| 100 day SMA | 3.79 | 3.76 | 3.74 |
| 150 day SMA | 3.4 | 3.39 | 3.38 |
| 200 day SMA | 3.06 | 3.04 | 3.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.