Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 5.74 and 6.04
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.28 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.91 (-2.8%) | 6.07 | 5.86 - 6.16 | 0.7809 times | Tue 04 August 2026 | 6.08 (3.23%) | 5.90 | 5.64 - 6.12 | 0.8909 times | Mon 03 August 2026 | 5.89 (18.99%) | 4.98 | 4.95 - 6.15 | 2.5181 times | Fri 31 July 2026 | 4.95 (1.64%) | 4.86 | 4.67 - 5.02 | 0.8087 times | Thu 30 July 2026 | 4.87 (10.68%) | 4.53 | 4.53 - 5.42 | 2.0099 times | Wed 29 July 2026 | 4.40 (-0.9%) | 4.44 | 4.20 - 4.49 | 0.5424 times | Tue 28 July 2026 | 4.44 (5.46%) | 4.21 | 4.21 - 4.46 | 0.7588 times | Mon 27 July 2026 | 4.21 (3.95%) | 4.07 | 4.03 - 4.21 | 0.5226 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.5838 times | Fri 24 July 2026 | 4.05 (1.5%) | 4.00 | 3.88 - 4.11 | 0.5838 times | Thu 23 July 2026 | 3.99 (-4.09%) | 4.09 | 3.95 - 4.11 | 1.075 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 5.43 and 6.64
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.91 (19.39%) | 4.98 | 4.95 - 6.16 | 1.2123 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.3432 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.1689 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.7993 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.8548 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.19 | 4.00 - 4.25 | 0.5551 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.7424 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.601 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 0.8959 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.8271 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.8182 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 5.43 and 6.64
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.91 (19.39%) | 4.98 | 4.95 - 6.16 | 0.3027 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 1.0174 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.3812 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.283 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9553 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.2111 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.817 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7237 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9132 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3952 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.1076 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.29 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.4 | 5.06 |
| 12 day EMA | 5.01 | 4.85 | 4.63 |
| 20 day EMA | 4.73 | 4.61 | 4.45 |
| 35 day EMA | 4.51 | 4.43 | 4.33 |
| 50 day EMA | 4.42 | 4.36 | 4.29 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.24 | 4.91 |
| 12 day SMA | 4.75 | 4.6 | 4.43 |
| 20 day SMA | 4.49 | 4.4 | 4.3 |
| 35 day SMA | 4.35 | 4.31 | 4.26 |
| 50 day SMA | 4.31 | 4.27 | 4.23 |
| 100 day SMA | 4.43 | 4.42 | 4.41 |
| 150 day SMA | 4.29 | 4.27 | 4.26 |
| 200 day SMA | 3.93 | 3.92 | 3.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.