Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 4.45 and 4.73
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.79 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.53 (6.84%) | 4.46 | 4.36 - 4.64 | 0.553 times | Thu 21 May 2026 | 4.24 (-5.36%) | 4.40 | 4.24 - 4.49 | 0.436 times | Wed 20 May 2026 | 4.48 (-0.88%) | 4.50 | 4.35 - 4.63 | 0.2822 times | Tue 19 May 2026 | 4.52 (3.91%) | 4.29 | 4.28 - 4.64 | 0.6813 times | Mon 18 May 2026 | 4.35 (2.59%) | 4.24 | 4.05 - 4.56 | 0.5232 times | Fri 15 May 2026 | 4.24 (1.92%) | 4.12 | 3.97 - 4.35 | 0.8175 times | Thu 14 May 2026 | 4.16 (20.58%) | 3.61 | 3.45 - 4.31 | 1.5584 times | Wed 13 May 2026 | 3.45 (-1.71%) | 3.43 | 3.28 - 3.60 | 0.8186 times | Tue 12 May 2026 | 3.51 (18.58%) | 4.03 | 3.31 - 4.50 | 4.1501 times | Mon 11 May 2026 | 2.96 (-1.33%) | 3.00 | 2.93 - 3.06 | 0.1796 times | Fri 08 May 2026 | 3.00 (2.04%) | 2.96 | 2.90 - 3.10 | 0.4077 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.29 and 4.88
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.0565 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.2109 times | Fri 08 May 2026 | 3.00 (-0.33%) | 3.15 | 2.85 - 3.18 | 0.528 times | Wed 06 May 2026 | 3.01 (-3.83%) | 3.15 | 2.97 - 3.40 | 0.5223 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.4877 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.6706 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.7044 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.3354 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.425 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.0593 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.5817 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.69 and 5.48
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.53 (47.08%) | 3.02 | 2.85 - 4.64 | 1.1632 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7158 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.5385 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5387 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9423 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.0677 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6818 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.866 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8719 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6141 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.785 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.33 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.26 | 4.27 |
| 12 day EMA | 4.01 | 3.92 | 3.86 |
| 20 day EMA | 3.78 | 3.7 | 3.64 |
| 35 day EMA | 3.54 | 3.48 | 3.43 |
| 50 day EMA | 3.42 | 3.37 | 3.33 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.37 | 4.35 |
| 12 day SMA | 3.87 | 3.74 | 3.64 |
| 20 day SMA | 3.55 | 3.47 | 3.42 |
| 35 day SMA | 3.48 | 3.44 | 3.41 |
| 50 day SMA | 3.33 | 3.3 | 3.29 |
| 100 day SMA | 2.62 | 2.59 | 2.56 |
| 150 day SMA | 2.26 | 2.24 | 2.22 |
| 200 day SMA | 2.11 | 2.1 | 2.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.