Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 3.84 and 4.04
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.09 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.90 (2.09%) | 3.82 | 3.78 - 3.98 | 0.9859 times | Mon 03 August 2026 | 3.82 (3.52%) | 3.72 | 3.68 - 3.87 | 0.56 times | Fri 31 July 2026 | 3.69 (-2.38%) | 3.79 | 3.61 - 3.80 | 0.4623 times | Thu 30 July 2026 | 3.78 (3%) | 3.68 | 3.66 - 3.82 | 0.3086 times | Wed 29 July 2026 | 3.67 (-4.68%) | 3.84 | 3.66 - 3.88 | 0.4659 times | Tue 28 July 2026 | 3.85 (-3.75%) | 4.01 | 3.68 - 4.06 | 0.9846 times | Mon 27 July 2026 | 4.00 (8.11%) | 3.70 | 3.70 - 4.05 | 0.7496 times | Fri 24 July 2026 | 3.70 (0%) | 4.01 | 3.36 - 4.05 | 2.4175 times | Fri 24 July 2026 | 3.70 (-7.73%) | 4.01 | 3.36 - 4.05 | 2.4175 times | Thu 23 July 2026 | 4.01 (-6.74%) | 4.21 | 4.00 - 4.29 | 0.648 times | Wed 22 July 2026 | 4.30 (-5.29%) | 4.55 | 4.24 - 4.61 | 0.5654 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.79 and 4.09
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.90 (5.69%) | 3.72 | 3.68 - 3.98 | 0.4062 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 0.7806 times | Fri 24 July 2026 | 3.70 (0%) | 4.01 | 3.36 - 4.05 | 0.6352 times | Fri 24 July 2026 | 3.70 (-17.59%) | 4.60 | 3.36 - 4.63 | 1.324 times | Fri 17 July 2026 | 4.49 (3.7%) | 4.30 | 4.01 - 4.55 | 1.4567 times | Fri 10 July 2026 | 4.33 (-8.07%) | 4.82 | 4.16 - 5.06 | 0.769 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 1.0378 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 2.0287 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.7042 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.8576 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.8154 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.79 and 4.09
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.90 (5.69%) | 3.72 | 3.68 - 3.98 | 0.0667 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.8795 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8305 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3516 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7585 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.6303 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5709 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9985 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1911 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7224 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9177 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.79 | 3.78 |
| 12 day EMA | 3.92 | 3.92 | 3.94 |
| 20 day EMA | 4.04 | 4.05 | 4.07 |
| 35 day EMA | 4.13 | 4.14 | 4.16 |
| 50 day EMA | 4.21 | 4.22 | 4.24 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.76 | 3.8 |
| 12 day SMA | 3.91 | 3.95 | 4 |
| 20 day SMA | 4.09 | 4.13 | 4.18 |
| 35 day SMA | 4.29 | 4.3 | 4.3 |
| 50 day SMA | 4.23 | 4.25 | 4.26 |
| 100 day SMA | 3.78 | 3.77 | 3.77 |
| 150 day SMA | 3.15 | 3.14 | 3.12 |
| 200 day SMA | 2.75 | 2.74 | 2.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.