Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 3.29 and 3.48
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.61 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.45 (2.99%) | 3.49 | 3.31 - 3.50 | 1.3681 times | Tue 07 April 2026 | 3.35 (5.35%) | 3.18 | 3.13 - 3.49 | 1.3073 times | Mon 06 April 2026 | 3.18 (3.58%) | 3.09 | 3.09 - 3.32 | 1.1632 times | Thu 02 April 2026 | 3.07 (5.86%) | 2.83 | 2.83 - 3.16 | 0.8018 times | Wed 01 April 2026 | 2.90 (0.35%) | 2.89 | 2.85 - 2.96 | 0.4776 times | Tue 31 March 2026 | 2.89 (4.71%) | 2.84 | 2.82 - 2.97 | 0.3164 times | Mon 30 March 2026 | 2.76 (-5.8%) | 2.95 | 2.73 - 2.95 | 0.6383 times | Fri 27 March 2026 | 2.93 (-7.86%) | 3.16 | 2.85 - 3.18 | 1.0715 times | Thu 26 March 2026 | 3.18 (0.32%) | 3.14 | 3.03 - 3.26 | 0.9921 times | Wed 25 March 2026 | 3.17 (16.12%) | 2.78 | 2.78 - 3.21 | 1.8636 times | Tue 24 March 2026 | 2.73 (-6.51%) | 2.88 | 2.71 - 2.88 | 0.7457 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.27 and 3.68
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.45 (12.38%) | 3.09 | 3.09 - 3.50 | 0.7448 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.4335 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.0804 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.5932 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 4.5917 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 0.8641 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.0646 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.1967 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.0509 times | Fri 13 February 2026 | 1.71 (-5.52%) | 1.80 | 1.66 - 1.83 | 0.38 times | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 0.869 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.14 and 3.81
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.45 (19.38%) | 2.89 | 2.83 - 3.50 | 0.2292 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.6879 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.591 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0338 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.2685 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.748 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9501 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9565 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6738 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.8612 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.5773 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.07 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.33 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.14 | 3.03 |
| 12 day EMA | 3.08 | 3.01 | 2.95 |
| 20 day EMA | 2.93 | 2.88 | 2.83 |
| 35 day EMA | 2.68 | 2.63 | 2.59 |
| 50 day EMA | 2.37 | 2.33 | 2.29 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.08 | 2.96 |
| 12 day SMA | 3.04 | 3 | 2.96 |
| 20 day SMA | 3.07 | 3.01 | 2.96 |
| 35 day SMA | 2.58 | 2.53 | 2.48 |
| 50 day SMA | 2.33 | 2.3 | 2.27 |
| 100 day SMA | 1.95 | 1.93 | 1.91 |
| 150 day SMA | 1.86 | 1.85 | 1.84 |
| 200 day SMA | 1.78 | 1.77 | 1.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.