Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.31 and 4.44
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.46 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.37 (2.1%) | 4.35 | 4.25 - 4.38 | 0.2813 times | Wed 08 April 2026 | 4.28 (2.64%) | 4.15 | 4.00 - 4.37 | 0.3158 times | Tue 07 April 2026 | 4.17 (-1.65%) | 4.08 | 3.80 - 4.17 | 0.6715 times | Mon 06 April 2026 | 4.24 (3.41%) | 4.19 | 4.13 - 4.25 | 0.3212 times | Thu 02 April 2026 | 4.10 (-1.68%) | 4.11 | 4.03 - 4.15 | 0.3273 times | Wed 01 April 2026 | 4.17 (-2.34%) | 4.21 | 4.05 - 4.38 | 0.8512 times | Tue 31 March 2026 | 4.27 (7.83%) | 3.97 | 3.97 - 4.63 | 3.4448 times | Mon 30 March 2026 | 3.96 (-6.6%) | 4.23 | 3.84 - 4.36 | 1.6371 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.48 | 4.14 - 4.55 | 1.2859 times | Thu 26 March 2026 | 4.51 (1.81%) | 4.50 | 4.40 - 4.68 | 0.8639 times | Wed 25 March 2026 | 4.43 (4.98%) | 4.24 | 4.23 - 4.47 | 0.3648 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.09 and 4.67
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.37 (6.59%) | 4.19 | 3.80 - 4.38 | 0.3614 times | Thu 02 April 2026 | 4.10 (-3.3%) | 4.23 | 3.84 - 4.63 | 1.4232 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.54 | 4.14 - 4.68 | 0.7945 times | Fri 20 March 2026 | 4.51 (2.04%) | 4.41 | 4.31 - 4.80 | 0.5018 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 4.92 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.4171 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.42 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.4497 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.1593 times | Fri 13 February 2026 | 6.71 (0.15%) | 6.84 | 6.40 - 7.16 | 0.5529 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 1.5225 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.09 and 4.67
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.37 (2.34%) | 4.21 | 3.80 - 4.38 | 0.0036 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0447 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0178 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1443 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.8743 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2852 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.2056 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.2671 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0749 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0823 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 3.1513 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.35 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.23 | 4.2 |
| 12 day EMA | 4.35 | 4.35 | 4.36 |
| 20 day EMA | 4.63 | 4.66 | 4.7 |
| 35 day EMA | 5.2 | 5.25 | 5.31 |
| 50 day EMA | 5.91 | 5.97 | 6.04 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.19 | 4.19 |
| 12 day SMA | 4.25 | 4.26 | 4.28 |
| 20 day SMA | 4.35 | 4.39 | 4.52 |
| 35 day SMA | 5.36 | 5.44 | 5.51 |
| 50 day SMA | 5.83 | 5.91 | 6 |
| 100 day SMA | 5 | 4.97 | 4.94 |
| 150 day SMA | 3.85 | 3.83 | 3.81 |
| 200 day SMA | 3.53 | 3.52 | 3.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.