Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 64.73 and 66.42
| Daily Target 1 | 63.37 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 65.06 |
| Daily Target 4 | 66.09 |
| Daily Target 5 | 66.75 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.43 (1.41%) | 64.44 | 64.03 - 65.72 | 0.5357 times | Mon 03 August 2026 | 64.52 (0.06%) | 65.10 | 64.26 - 65.94 | 0.6872 times | Fri 31 July 2026 | 64.48 (1.02%) | 63.73 | 63.31 - 64.48 | 0.563 times | Thu 30 July 2026 | 63.83 (0.47%) | 63.76 | 63.05 - 64.57 | 0.5083 times | Wed 29 July 2026 | 63.53 (-1.6%) | 64.24 | 63.51 - 64.72 | 0.883 times | Tue 28 July 2026 | 64.56 (0.88%) | 64.56 | 63.38 - 65.27 | 1.0103 times | Mon 27 July 2026 | 64.00 (3.06%) | 62.18 | 62.00 - 64.29 | 1.6028 times | Fri 24 July 2026 | 62.10 (0%) | 62.85 | 62.03 - 63.67 | 1.5986 times | Fri 24 July 2026 | 62.10 (-1.21%) | 62.85 | 62.03 - 63.67 | 1.5986 times | Thu 23 July 2026 | 62.86 (3.85%) | 60.77 | 60.52 - 62.87 | 1.0124 times | Wed 22 July 2026 | 60.53 (-1.09%) | 61.13 | 60.22 - 61.13 | 0.8598 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 64.73 and 66.64
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.43 (1.47%) | 65.10 | 64.03 - 65.94 | 0.3718 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.3887 times | Fri 24 July 2026 | 62.10 (0%) | 62.85 | 62.03 - 63.67 | 0.4861 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.4297 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 1.0345 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.572 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.0956 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 2.0799 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.7968 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.7449 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 1.0479 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 64.73 and 66.64
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.43 (1.47%) | 65.10 | 64.03 - 65.94 | 0.1232 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.8015 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.7365 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.022 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.7393 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.1611 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.7814 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.6168 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.6183 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.4 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.487 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 63.26 |
| 20 day DMA | 62.03 |
| 35 day DMA | 60.63 |
| 50 day DMA | 58.97 |
| 100 day DMA | 54.72 |
| 150 day DMA | 53.15 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.05 | 63.82 |
| 12 day EMA | 63.42 | 63.06 | 62.79 |
| 20 day EMA | 62.4 | 62.08 | 61.82 |
| 35 day EMA | 60.68 | 60.4 | 60.16 |
| 50 day EMA | 59.1 | 58.84 | 58.61 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.18 | 64.08 |
| 12 day SMA | 63.26 | 62.87 | 62.53 |
| 20 day SMA | 62.03 | 61.68 | 61.41 |
| 35 day SMA | 60.63 | 60.37 | 60.17 |
| 50 day SMA | 58.97 | 58.75 | 58.55 |
| 100 day SMA | 54.72 | 54.54 | 54.36 |
| 150 day SMA | 53.15 | 53.03 | 52.93 |
| 200 day SMA | 51.88 | 51.77 | 51.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.