SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.37 and 1.43

Daily Target 11.32
Daily Target 21.35
Daily Target 31.3766666666667
Daily Target 41.41
Daily Target 51.44

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Thu 09 April 2026 1.39 (2.21%) 1.34 1.34 - 1.40 1.1701 times
Wed 08 April 2026 1.36 (3.82%) 1.35 1.34 - 1.39 1.4688 times
Tue 07 April 2026 1.31 (-2.96%) 1.33 1.29 - 1.34 1.5327 times
Mon 06 April 2026 1.35 (-0.74%) 1.36 1.34 - 1.38 0.8529 times
Thu 02 April 2026 1.36 (1.49%) 1.31 1.31 - 1.37 0.6676 times
Wed 01 April 2026 1.34 (1.52%) 1.33 1.32 - 1.38 0.5793 times
Tue 31 March 2026 1.32 (2.33%) 1.28 1.28 - 1.35 0.8396 times
Mon 30 March 2026 1.29 (-2.27%) 1.29 1.28 - 1.33 1.0398 times
Fri 27 March 2026 1.32 (-1.49%) 1.34 1.30 - 1.35 1.1794 times
Thu 26 March 2026 1.34 (-1.47%) 1.36 1.32 - 1.37 0.6697 times
Wed 25 March 2026 1.36 (-0.73%) 1.37 1.36 - 1.40 0.6751 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.34 and 1.45

Weekly Target 11.25
Weekly Target 21.32
Weekly Target 31.36
Weekly Target 41.43
Weekly Target 51.47

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Thu 09 April 2026 1.39 (2.21%) 1.36 1.29 - 1.40 1.3172 times
Thu 02 April 2026 1.36 (3.03%) 1.29 1.28 - 1.38 0.8196 times
Fri 27 March 2026 1.32 (-2.22%) 1.33 1.30 - 1.40 1.0697 times
Fri 20 March 2026 1.35 (-10.6%) 1.53 1.30 - 1.54 1.5663 times
Fri 13 March 2026 1.51 (-0.66%) 1.49 1.47 - 1.66 1.3457 times
Fri 06 March 2026 1.52 (-1.3%) 1.51 1.48 - 1.58 0.9428 times
Fri 27 February 2026 1.54 (-2.53%) 1.56 1.48 - 1.59 0.9409 times
Fri 20 February 2026 1.58 (5.33%) 1.49 1.48 - 1.60 0.9241 times
Fri 13 February 2026 1.50 (0%) 1.47 1.47 - 1.55 0.1469 times
Fri 13 February 2026 1.50 (-0.66%) 1.50 1.46 - 1.55 0.9267 times
Fri 06 February 2026 1.51 (-1.95%) 1.53 1.44 - 1.59 1.52 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.34 and 1.45

Monthly Target 11.25
Monthly Target 21.32
Monthly Target 31.36
Monthly Target 41.43
Monthly Target 51.47

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Thu 09 April 2026 1.39 (5.3%) 1.33 1.29 - 1.40 0.1492 times
Tue 31 March 2026 1.32 (-14.29%) 1.51 1.28 - 1.66 0.4918 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.4048 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.562 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 1.7201 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 0.7748 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.4811 times
Tue 30 September 2025 2.68 (0%) 2.56 2.32 - 2.79 1.3135 times
Fri 29 August 2025 2.68 (55.81%) 1.70 1.62 - 2.74 1.9488 times
Thu 31 July 2025 1.72 (42.15%) 1.20 1.15 - 1.84 1.1539 times
Mon 30 June 2025 1.21 (-4.72%) 1.27 1.20 - 1.37 0.4672 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.34
20 day DMA 1.39
35 day DMA 1.45
50 day DMA 1.47
100 day DMA 1.6
150 day DMA 1.85
200 day DMA 1.83

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.341.33
12 day EMA1.361.361.36
20 day EMA1.391.391.39
35 day EMA1.411.411.41
50 day EMA1.471.471.47

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.341.34
12 day SMA1.341.341.34
20 day SMA1.391.391.4
35 day SMA1.451.451.46
50 day SMA1.471.481.48
100 day SMA1.61.61.61
150 day SMA1.851.861.86
200 day SMA1.831.831.83
Back to top | Use Dark Theme