SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.2 and 1.22

Daily Target 11.2
Daily Target 21.2
Daily Target 31.2166666666667
Daily Target 41.22
Daily Target 51.24

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Tue 04 August 2026 1.21 (-1.63%) 1.23 1.21 - 1.23 0.6688 times
Mon 03 August 2026 1.23 (0%) 1.23 1.20 - 1.28 1.4289 times
Fri 31 July 2026 1.23 (-1.6%) 1.24 1.21 - 1.25 0.8413 times
Thu 30 July 2026 1.25 (4.17%) 1.19 1.19 - 1.26 0.7132 times
Wed 29 July 2026 1.20 (-0.83%) 1.22 1.16 - 1.25 1.3547 times
Tue 28 July 2026 1.21 (-11.03%) 1.36 1.21 - 1.36 1.4507 times
Mon 27 July 2026 1.36 (9.68%) 1.25 1.24 - 1.37 1.7511 times
Fri 24 July 2026 1.24 (0%) 1.23 1.22 - 1.28 0.7394 times
Fri 24 July 2026 1.24 (-0.8%) 1.23 1.22 - 1.28 0.7394 times
Thu 23 July 2026 1.25 (-1.57%) 1.28 1.25 - 1.30 0.3125 times
Wed 22 July 2026 1.27 (-0.78%) 1.28 1.24 - 1.29 0.6527 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.17 and 1.25

Weekly Target 11.15
Weekly Target 21.18
Weekly Target 31.23
Weekly Target 41.26
Weekly Target 51.31

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Tue 04 August 2026 1.21 (-1.63%) 1.23 1.20 - 1.28 0.5535 times
Fri 31 July 2026 1.23 (-0.81%) 1.25 1.16 - 1.37 1.6125 times
Fri 24 July 2026 1.24 (0%) 1.23 1.22 - 1.28 0.1951 times
Fri 24 July 2026 1.24 (-3.88%) 1.27 1.22 - 1.30 0.6845 times
Fri 17 July 2026 1.29 (-0.77%) 1.29 1.26 - 1.34 0.8599 times
Fri 10 July 2026 1.30 (-5.11%) 1.41 1.28 - 1.41 1.0306 times
Thu 02 July 2026 1.37 (-1.44%) 1.39 1.34 - 1.42 0.7439 times
Fri 26 June 2026 1.39 (-2.8%) 1.42 1.33 - 1.46 1.1853 times
Thu 18 June 2026 1.43 (0.7%) 1.43 1.35 - 1.47 2.0445 times
Fri 12 June 2026 1.42 (0%) 1.40 1.40 - 1.49 1.0901 times
Fri 05 June 2026 1.42 (-4.05%) 1.48 1.40 - 1.50 1.1386 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.17 and 1.25

Monthly Target 11.15
Monthly Target 21.18
Monthly Target 31.23
Monthly Target 41.26
Monthly Target 51.31

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Tue 04 August 2026 1.21 (-1.63%) 1.23 1.20 - 1.28 0.1162 times
Fri 31 July 2026 1.23 (-8.89%) 1.35 1.16 - 1.42 1.0244 times
Tue 30 June 2026 1.35 (-8.78%) 1.48 1.33 - 1.50 1.1978 times
Fri 29 May 2026 1.48 (8.82%) 1.38 1.36 - 1.50 0.9384 times
Thu 30 April 2026 1.36 (3.03%) 1.33 1.29 - 1.82 1.3818 times
Tue 31 March 2026 1.32 (-14.29%) 1.51 1.28 - 1.66 0.6644 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.5469 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.7593 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 2.3239 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 1.0468 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 2.001 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.25
20 day DMA 1.27
35 day DMA 1.32
50 day DMA 1.35
100 day DMA 1.39
150 day DMA 1.45
200 day DMA 1.56

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.24
12 day EMA1.251.261.26
20 day EMA1.271.281.28
35 day EMA1.291.31.3
50 day EMA1.341.351.35

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.25
12 day SMA1.251.251.26
20 day SMA1.271.271.28
35 day SMA1.321.321.33
50 day SMA1.351.361.36
100 day SMA1.391.391.4
150 day SMA1.451.451.46
200 day SMA1.561.561.57
Back to top | Use Dark Theme