Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 33.78 and 34.81
| Daily Target 1 | 33.04 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 34.066666666667 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 35.1 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.95 (0.06%) | 33.87 | 33.61 - 34.64 | 0.6828 times | Thu 21 May 2026 | 33.93 (-0.24%) | 33.65 | 33.03 - 34.43 | 0.8005 times | Wed 20 May 2026 | 34.01 (0.62%) | 33.41 | 32.19 - 34.26 | 0.741 times | Tue 19 May 2026 | 33.80 (1.81%) | 33.80 | 33.28 - 34.85 | 0.9758 times | Mon 18 May 2026 | 33.20 (1.68%) | 32.72 | 32.42 - 34.34 | 1.5038 times | Fri 15 May 2026 | 32.65 (2.51%) | 31.82 | 31.62 - 33.02 | 0.8104 times | Thu 14 May 2026 | 31.85 (-0.38%) | 31.97 | 31.35 - 32.58 | 1.1638 times | Wed 13 May 2026 | 31.97 (-3.27%) | 32.41 | 31.78 - 32.88 | 1.2548 times | Tue 12 May 2026 | 33.05 (0.43%) | 33.21 | 32.21 - 33.54 | 1.2221 times | Mon 11 May 2026 | 32.91 (0.43%) | 32.45 | 32.09 - 33.19 | 0.845 times | Fri 08 May 2026 | 32.77 (-6.32%) | 34.62 | 32.71 - 34.64 | 1.0512 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 33.07 and 35.73
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.663333333333 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.95 (3.98%) | 32.72 | 32.19 - 34.85 | 1.2034 times | Fri 15 May 2026 | 32.65 (-0.37%) | 32.45 | 31.35 - 33.54 | 1.3549 times | Fri 08 May 2026 | 32.77 (-3.73%) | 34.95 | 32.71 - 35.59 | 0.7677 times | Wed 06 May 2026 | 34.04 (-1.96%) | 34.91 | 33.82 - 35.86 | 0.4429 times | Fri 01 May 2026 | 34.72 (-4.72%) | 36.06 | 33.32 - 37.39 | 1.5067 times | Fri 24 April 2026 | 36.44 (-8.26%) | 39.70 | 36.04 - 41.03 | 0.8806 times | Fri 17 April 2026 | 39.72 (8.85%) | 36.13 | 34.75 - 40.94 | 1.2393 times | Fri 10 April 2026 | 36.49 (-8.66%) | 39.92 | 35.77 - 41.65 | 0.8592 times | Thu 02 April 2026 | 39.95 (0.45%) | 40.16 | 38.69 - 41.63 | 0.6553 times | Fri 27 March 2026 | 39.77 (-7.36%) | 43.67 | 39.18 - 43.75 | 1.0899 times | Fri 20 March 2026 | 42.93 (-1.6%) | 43.95 | 41.84 - 45.21 | 0.6292 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 30.28 and 35.02
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.796666666667 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.95 (-1.91%) | 35.28 | 31.35 - 36.09 | 1.0664 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.1808 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.114 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.548 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.4275 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.8173 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.7892 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.9148 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.5739 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.5681 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.6454 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.84 |
| 35 day DMA | 35.73 |
| 50 day DMA | 37.53 |
| 100 day DMA | 46.16 |
| 150 day DMA | 53.74 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.6 | 33.43 |
| 12 day EMA | 33.71 | 33.67 | 33.62 |
| 20 day EMA | 34.35 | 34.39 | 34.44 |
| 35 day EMA | 35.98 | 36.1 | 36.23 |
| 50 day EMA | 37.88 | 38.04 | 38.21 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.52 | 33.1 |
| 12 day SMA | 33.26 | 33.27 | 33.28 |
| 20 day SMA | 33.84 | 33.96 | 34.08 |
| 35 day SMA | 35.73 | 35.94 | 36.11 |
| 50 day SMA | 37.53 | 37.72 | 37.95 |
| 100 day SMA | 46.16 | 46.5 | 46.84 |
| 150 day SMA | 53.74 | 54.01 | 54.28 |
| 200 day SMA | 61.67 | 61.98 | 62.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.