Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 37.33 and 39.98
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 39.476666666667 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 42.13 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.82 (-1.7%) | 40.73 | 38.48 - 41.13 | 1.2515 times | Tue 07 April 2026 | 39.49 (-4.1%) | 41.19 | 39.44 - 41.65 | 0.5113 times | Mon 06 April 2026 | 41.18 (3.08%) | 39.92 | 39.64 - 41.29 | 1.1328 times | Thu 02 April 2026 | 39.95 (0.86%) | 39.22 | 38.70 - 40.84 | 0.5347 times | Wed 01 April 2026 | 39.61 (-1.81%) | 40.36 | 38.69 - 40.55 | 0.5337 times | Tue 31 March 2026 | 40.34 (-1.32%) | 41.50 | 39.57 - 41.63 | 1.1339 times | Mon 30 March 2026 | 40.88 (2.79%) | 40.16 | 40.04 - 41.07 | 1.3791 times | Fri 27 March 2026 | 39.77 (-3.7%) | 41.07 | 39.18 - 41.43 | 1.3021 times | Thu 26 March 2026 | 41.30 (-0.27%) | 40.95 | 40.95 - 42.71 | 1.0309 times | Wed 25 March 2026 | 41.41 (-0.12%) | 41.84 | 40.33 - 42.12 | 1.1899 times | Tue 24 March 2026 | 41.46 (-3.38%) | 42.32 | 40.78 - 42.52 | 0.9425 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 37.07 and 40.24
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.82 (-2.83%) | 39.92 | 38.48 - 41.65 | 0.5781 times | Thu 02 April 2026 | 39.95 (0.45%) | 40.16 | 38.69 - 41.63 | 0.7151 times | Fri 27 March 2026 | 39.77 (-7.36%) | 43.67 | 39.18 - 43.75 | 1.1893 times | Fri 20 March 2026 | 42.93 (-1.6%) | 43.95 | 41.84 - 45.21 | 0.6866 times | Fri 13 March 2026 | 43.63 (-9.82%) | 48.20 | 42.94 - 48.93 | 1.1149 times | Fri 06 March 2026 | 48.38 (8.4%) | 43.58 | 43.16 - 49.03 | 1.078 times | Fri 27 February 2026 | 44.63 (-10.51%) | 49.39 | 43.17 - 50.07 | 1.6573 times | Fri 20 February 2026 | 49.87 (10.85%) | 44.97 | 43.80 - 52.08 | 1.2373 times | Fri 13 February 2026 | 44.99 (0%) | 45.34 | 44.55 - 45.90 | 0.2282 times | Fri 13 February 2026 | 44.99 (-10.49%) | 49.64 | 43.92 - 52.35 | 1.5152 times | Fri 06 February 2026 | 50.26 (-18.28%) | 61.46 | 48.76 - 62.67 | 1.7135 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 37.07 and 40.24
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.82 (-3.77%) | 40.36 | 38.48 - 41.65 | 0.2245 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.2967 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.8019 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.6616 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.9513 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.9186 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.0648 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.6681 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.6613 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.7512 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.6594 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 40.59 |
| 20 day DMA | 41.97 |
| 35 day DMA | 44.28 |
| 50 day DMA | 47.12 |
| 100 day DMA | 56.6 |
| 150 day DMA | 64.3 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 40.22 | 40.58 |
| 12 day EMA | 40.77 | 41.12 | 41.42 |
| 20 day EMA | 42.12 | 42.47 | 42.78 |
| 35 day EMA | 44.99 | 45.35 | 45.69 |
| 50 day EMA | 47.87 | 48.24 | 48.6 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 40.11 | 40.39 |
| 12 day SMA | 40.59 | 40.94 | 41.21 |
| 20 day SMA | 41.97 | 42.45 | 42.9 |
| 35 day SMA | 44.28 | 44.45 | 44.61 |
| 50 day SMA | 47.12 | 47.66 | 48.18 |
| 100 day SMA | 56.6 | 56.89 | 57.17 |
| 150 day SMA | 64.3 | 64.63 | 64.96 |
| 200 day SMA | 70.21 | 70.42 | 70.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.