Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 10.52 and 11.47
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 12.24 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.06 (0.73%) | 11.67 | 10.93 - 11.88 | 1.3788 times | Tue 07 April 2026 | 10.98 (-3.09%) | 11.18 | 10.90 - 11.28 | 0.4187 times | Mon 06 April 2026 | 11.33 (3.56%) | 11.02 | 10.94 - 11.42 | 0.6356 times | Thu 02 April 2026 | 10.94 (-2.15%) | 10.85 | 10.69 - 11.13 | 0.6272 times | Wed 01 April 2026 | 11.18 (2.01%) | 11.21 | 10.82 - 11.38 | 0.8121 times | Tue 31 March 2026 | 10.96 (3.69%) | 10.88 | 10.64 - 11.03 | 1.7273 times | Mon 30 March 2026 | 10.57 (-2.76%) | 10.88 | 10.52 - 10.92 | 1.3919 times | Fri 27 March 2026 | 10.87 (-2.77%) | 11.05 | 10.73 - 11.22 | 1.4872 times | Thu 26 March 2026 | 11.18 (-1.24%) | 11.11 | 11.09 - 11.69 | 0.5003 times | Wed 25 March 2026 | 11.32 (1.52%) | 11.43 | 11.08 - 11.58 | 1.0208 times | Tue 24 March 2026 | 11.15 (-2.36%) | 11.26 | 11.03 - 11.37 | 0.9233 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 10.98 and 11.96
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.06 (1.1%) | 11.02 | 10.90 - 11.88 | 0.4437 times | Thu 02 April 2026 | 10.94 (0.64%) | 10.88 | 10.52 - 11.38 | 0.8312 times | Fri 27 March 2026 | 10.87 (-3.63%) | 11.36 | 10.73 - 11.69 | 0.9274 times | Fri 20 March 2026 | 11.28 (-7.62%) | 12.21 | 11.09 - 12.64 | 0.5467 times | Fri 13 March 2026 | 12.21 (-7.85%) | 13.01 | 11.85 - 13.40 | 0.8761 times | Fri 06 March 2026 | 13.25 (-1.27%) | 12.93 | 12.73 - 13.86 | 0.913 times | Fri 27 February 2026 | 13.42 (1.9%) | 13.10 | 12.41 - 13.98 | 1.2984 times | Fri 20 February 2026 | 13.17 (-0.45%) | 13.26 | 12.73 - 14.19 | 1.0772 times | Fri 13 February 2026 | 13.23 (0%) | 13.06 | 12.90 - 13.65 | 0.2569 times | Fri 13 February 2026 | 13.23 (-30.11%) | 18.69 | 12.80 - 19.46 | 2.8294 times | Fri 06 February 2026 | 18.93 (-5.49%) | 20.02 | 16.45 - 20.85 | 1.0112 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 10.28 and 11.47
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.06 (0.91%) | 11.21 | 10.69 - 11.88 | 0.1932 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 1.0485 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.7712 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.6055 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 0.9997 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.2471 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.8498 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.2218 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.214 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.8491 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.7884 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.44 |
| 35 day DMA | 12.2 |
| 50 day DMA | 13.8 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.07 | 11.12 |
| 12 day EMA | 11.22 | 11.25 | 11.3 |
| 20 day EMA | 11.66 | 11.72 | 11.8 |
| 35 day EMA | 12.84 | 12.95 | 13.07 |
| 50 day EMA | 14.12 | 14.24 | 14.37 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.08 | 11 |
| 12 day SMA | 11.08 | 11.1 | 11.13 |
| 20 day SMA | 11.44 | 11.55 | 11.66 |
| 35 day SMA | 12.2 | 12.26 | 12.33 |
| 50 day SMA | 13.8 | 14.02 | 14.24 |
| 100 day SMA | 16.85 | 16.91 | 16.98 |
| 150 day SMA | 16.99 | 17.02 | 17.05 |
| 200 day SMA | 16.14 | 16.15 | 16.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.