Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 154.63 and 157.37
| Daily Target 1 | 153.93 |
| Daily Target 2 | 155.32 |
| Daily Target 3 | 156.67333333333 |
| Daily Target 4 | 158.06 |
| Daily Target 5 | 159.41 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.70 (-0.06%) | 156.79 | 155.29 - 158.03 | 0.6483 times | Thu 21 May 2026 | 156.80 (-1.23%) | 157.29 | 153.68 - 157.72 | 0.7497 times | Wed 20 May 2026 | 158.76 (-0.46%) | 159.17 | 156.43 - 159.48 | 0.6499 times | Tue 19 May 2026 | 159.50 (-0.99%) | 161.99 | 159.26 - 164.09 | 0.8081 times | Mon 18 May 2026 | 161.09 (2.05%) | 158.24 | 156.80 - 162.84 | 0.9159 times | Fri 15 May 2026 | 157.86 (-1.61%) | 161.30 | 156.53 - 163.44 | 0.928 times | Thu 14 May 2026 | 160.45 (-0.18%) | 161.93 | 159.65 - 163.16 | 1.5268 times | Wed 13 May 2026 | 160.74 (-0.29%) | 160.85 | 157.39 - 161.46 | 1.4162 times | Tue 12 May 2026 | 161.21 (-0.46%) | 163.48 | 160.27 - 164.20 | 1.1501 times | Mon 11 May 2026 | 161.96 (-2.49%) | 165.17 | 159.76 - 166.28 | 1.2069 times | Fri 08 May 2026 | 166.09 (0.98%) | 165.87 | 164.16 - 167.60 | 1.1542 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 149.99 and 160.4
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 152.22 |
| Weekly Target 3 | 158.15666666667 |
| Weekly Target 4 | 162.63 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.70 (-0.73%) | 158.24 | 153.68 - 164.09 | 0.8296 times | Fri 15 May 2026 | 157.86 (-4.96%) | 165.17 | 156.53 - 166.28 | 1.3698 times | Fri 08 May 2026 | 166.09 (0.96%) | 170.50 | 163.50 - 170.50 | 0.7113 times | Wed 06 May 2026 | 164.51 (0.67%) | 163.41 | 163.41 - 170.50 | 0.8151 times | Fri 01 May 2026 | 163.41 (-0.05%) | 163.81 | 160.14 - 174.75 | 1.2561 times | Fri 24 April 2026 | 163.49 (-6.53%) | 174.40 | 161.00 - 176.06 | 1.1188 times | Fri 17 April 2026 | 174.92 (5.04%) | 166.47 | 163.96 - 175.37 | 0.9467 times | Fri 10 April 2026 | 166.52 (-2.82%) | 171.02 | 164.47 - 176.30 | 1.0773 times | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.7545 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.1209 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.5034 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 144.66 and 165.73
| Monthly Target 1 | 140.64 |
| Monthly Target 2 | 148.67 |
| Monthly Target 3 | 161.71 |
| Monthly Target 4 | 169.74 |
| Monthly Target 5 | 182.78 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.70 (-7.32%) | 172.89 | 153.68 - 174.75 | 0.7669 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8173 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.805 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1628 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9745 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3811 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.313 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9146 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7658 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.099 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.7887 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 158.57 |
| 12 day DMA | 160.47 |
| 20 day DMA | 162.99 |
| 35 day DMA | 165.83 |
| 50 day DMA | 166.42 |
| 100 day DMA | 167.15 |
| 150 day DMA | 169.15 |
| 200 day DMA | 178.69 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.09 | 158.79 | 159.78 |
| 12 day EMA | 160.25 | 160.89 | 161.63 |
| 20 day EMA | 162.01 | 162.57 | 163.18 |
| 35 day EMA | 163.77 | 164.19 | 164.62 |
| 50 day EMA | 165.42 | 165.78 | 166.15 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.57 | 158.8 | 159.53 |
| 12 day SMA | 160.47 | 161.12 | 161.76 |
| 20 day SMA | 162.99 | 163.43 | 163.76 |
| 35 day SMA | 165.83 | 166.29 | 166.7 |
| 50 day SMA | 166.42 | 166.57 | 166.66 |
| 100 day SMA | 167.15 | 167.25 | 167.37 |
| 150 day SMA | 169.15 | 169.52 | 169.86 |
| 200 day SMA | 178.69 | 178.9 | 179.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.