Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 148.95 and 153.55
| Daily Target 1 | 145.26 |
| Daily Target 2 | 148.03 |
| Daily Target 3 | 149.86 |
| Daily Target 4 | 152.63 |
| Daily Target 5 | 154.46 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 150.80 (-0.05%) | 148.68 | 147.09 - 151.69 | 0.6856 times | Mon 03 August 2026 | 150.88 (3.81%) | 148.46 | 148.34 - 151.17 | 1.1208 times | Fri 31 July 2026 | 145.34 (-3.19%) | 144.64 | 141.99 - 150.66 | 1.2371 times | Thu 30 July 2026 | 150.13 (-5.76%) | 156.67 | 148.69 - 157.82 | 1.3693 times | Wed 29 July 2026 | 159.31 (5.89%) | 150.53 | 150.53 - 159.43 | 1.434 times | Tue 28 July 2026 | 150.45 (3.86%) | 146.11 | 144.96 - 151.68 | 1.0747 times | Mon 27 July 2026 | 144.86 (3.52%) | 141.57 | 140.57 - 145.86 | 0.7816 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.769 times | Fri 24 July 2026 | 139.94 (0.52%) | 139.52 | 139.35 - 141.75 | 0.769 times | Thu 23 July 2026 | 139.21 (1.82%) | 136.15 | 135.49 - 139.46 | 0.7591 times | Wed 22 July 2026 | 136.72 (-1.19%) | 138.58 | 134.27 - 138.60 | 1.2689 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 148.95 and 153.55
| Weekly Target 1 | 145.26 |
| Weekly Target 2 | 148.03 |
| Weekly Target 3 | 149.86 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 154.46 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 150.80 (3.76%) | 148.46 | 147.09 - 151.69 | 0.4216 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.3763 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.1795 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.1532 times | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.3188 times | Fri 10 July 2026 | 150.99 (-1.09%) | 151.73 | 148.86 - 156.83 | 0.7234 times | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.8255 times | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.3497 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.5274 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.1246 times | Fri 05 June 2026 | 152.57 (1.9%) | 149.83 | 145.00 - 155.20 | 1.0679 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 148.95 and 153.55
| Monthly Target 1 | 145.26 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 149.86 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 154.46 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 150.80 (3.76%) | 148.46 | 147.09 - 151.69 | 0.1069 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.314 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.384 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8545 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.803 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7909 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1424 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9574 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3569 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.29 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.8985 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 151.29 |
| 12 day DMA | 145.5 |
| 20 day DMA | 145.73 |
| 35 day DMA | 145.83 |
| 50 day DMA | 147.18 |
| 100 day DMA | 156.8 |
| 150 day DMA | 160.49 |
| 200 day DMA | 163.66 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.67 | 149.1 | 148.21 |
| 12 day EMA | 147.67 | 147.1 | 146.41 |
| 20 day EMA | 146.97 | 146.57 | 146.12 |
| 35 day EMA | 147.3 | 147.09 | 146.87 |
| 50 day EMA | 148.49 | 148.4 | 148.3 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.29 | 151.22 | 150.02 |
| 12 day SMA | 145.5 | 144.55 | 143.68 |
| 20 day SMA | 145.73 | 145.73 | 145.83 |
| 35 day SMA | 145.83 | 145.61 | 145.52 |
| 50 day SMA | 147.18 | 147.29 | 147.41 |
| 100 day SMA | 156.8 | 156.93 | 157.04 |
| 150 day SMA | 160.49 | 160.6 | 160.72 |
| 200 day SMA | 163.66 | 163.96 | 164.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.