Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 169.03 and 174.03
| Daily Target 1 | 168.12 |
| Daily Target 2 | 169.94 |
| Daily Target 3 | 173.12 |
| Daily Target 4 | 174.94 |
| Daily Target 5 | 178.12 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 171.76 (0.27%) | 173.30 | 171.30 - 176.30 | 1.0791 times | Tue 07 April 2026 | 171.30 (-0.8%) | 172.95 | 169.48 - 174.92 | 1.4717 times | Mon 06 April 2026 | 172.69 (0.78%) | 171.02 | 169.68 - 173.05 | 0.8134 times | Thu 02 April 2026 | 171.36 (0.11%) | 171.83 | 168.85 - 173.03 | 0.7759 times | Wed 01 April 2026 | 171.17 (0.67%) | 170.03 | 167.14 - 172.14 | 0.9159 times | Tue 31 March 2026 | 170.03 (1.21%) | 168.48 | 166.93 - 171.96 | 0.9257 times | Mon 30 March 2026 | 168.00 (0.85%) | 167.28 | 164.33 - 169.36 | 0.8512 times | Fri 27 March 2026 | 166.58 (-1.68%) | 169.43 | 166.10 - 169.89 | 0.5985 times | Thu 26 March 2026 | 169.43 (-0.7%) | 170.05 | 169.41 - 173.26 | 0.771 times | Wed 25 March 2026 | 170.62 (1.58%) | 168.07 | 164.66 - 171.10 | 1.7976 times | Tue 24 March 2026 | 167.97 (0.11%) | 166.98 | 166.04 - 168.93 | 0.9061 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 170.62 and 177.44
| Weekly Target 1 | 165.69 |
| Weekly Target 2 | 168.73 |
| Weekly Target 3 | 172.51333333333 |
| Weekly Target 4 | 175.55 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 171.76 (0.23%) | 171.02 | 169.48 - 176.30 | 0.696 times | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.7177 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.0661 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.4787 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 1.0184 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.1737 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.4526 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.9247 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2823 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.1897 times | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 1.0793 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 169.45 and 178.61
| Monthly Target 1 | 162.57 |
| Monthly Target 2 | 167.17 |
| Monthly Target 3 | 171.73333333333 |
| Monthly Target 4 | 176.33 |
| Monthly Target 5 | 180.89 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 171.76 (1.02%) | 170.03 | 167.14 - 176.30 | 0.218 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8555 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2358 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0356 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4678 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3954 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9719 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8139 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1679 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8381 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7925 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 171.66 |
| 12 day DMA | 169.89 |
| 20 day DMA | 167.34 |
| 35 day DMA | 164.68 |
| 50 day DMA | 165.62 |
| 100 day DMA | 165.78 |
| 150 day DMA | 179.08 |
| 200 day DMA | 180.63 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.29 | 171.06 | 170.94 |
| 12 day EMA | 169.71 | 169.34 | 168.98 |
| 20 day EMA | 168.4 | 168.05 | 167.71 |
| 35 day EMA | 167.77 | 167.53 | 167.31 |
| 50 day EMA | 167.26 | 167.08 | 166.91 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.66 | 171.31 | 170.65 |
| 12 day SMA | 169.89 | 169.11 | 168.53 |
| 20 day SMA | 167.34 | 167.07 | 166.84 |
| 35 day SMA | 164.68 | 164.38 | 164.09 |
| 50 day SMA | 165.62 | 165.69 | 165.83 |
| 100 day SMA | 165.78 | 165.75 | 165.67 |
| 150 day SMA | 179.08 | 179.29 | 179.49 |
| 200 day SMA | 180.63 | 180.71 | 180.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.