Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 37.12 and 37.8
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.25 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 37.93 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.41 (1.96%) | 36.96 | 36.83 - 37.51 | 0.5356 times | Thu 21 May 2026 | 36.69 (-0.08%) | 36.58 | 36.12 - 37.29 | 1.2746 times | Wed 20 May 2026 | 36.72 (2.51%) | 36.09 | 35.66 - 37.06 | 1.3929 times | Tue 19 May 2026 | 35.82 (-0.72%) | 36.05 | 35.22 - 36.29 | 0.6816 times | Mon 18 May 2026 | 36.08 (-0.39%) | 36.92 | 35.73 - 36.92 | 1.3462 times | Fri 15 May 2026 | 36.22 (-3.46%) | 37.00 | 35.91 - 37.42 | 1.0659 times | Thu 14 May 2026 | 37.52 (-0.98%) | 38.39 | 37.47 - 39.22 | 0.8223 times | Wed 13 May 2026 | 37.89 (-1.04%) | 38.34 | 37.25 - 38.82 | 1.2169 times | Tue 12 May 2026 | 38.29 (-4.77%) | 39.93 | 38.17 - 39.93 | 0.7928 times | Mon 11 May 2026 | 40.21 (-1.49%) | 40.77 | 39.96 - 41.12 | 0.8711 times | Fri 08 May 2026 | 40.82 (-1.83%) | 42.06 | 40.52 - 42.06 | 0.8192 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 36.32 and 38.61
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.2883 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 1.1745 times | Fri 08 May 2026 | 40.82 (-1.02%) | 42.49 | 40.52 - 42.61 | 0.7491 times | Wed 06 May 2026 | 41.24 (-11.73%) | 48.01 | 39.16 - 49.20 | 0.9625 times | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.8203 times | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.7569 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.8426 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 1.1107 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.7808 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 1.5143 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 1.2125 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 29.33 and 43.31
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 40.61 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.41 (-19.98%) | 46.85 | 35.22 - 49.20 | 0.82 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7036 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.0527 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.4333 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7697 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8891 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6324 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.692 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1027 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9044 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6284 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 37.94 |
| 20 day DMA | 40.17 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.63 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.75 | 36.78 |
| 12 day EMA | 38.06 | 38.18 | 38.45 |
| 20 day EMA | 39.29 | 39.49 | 39.79 |
| 35 day EMA | 40.26 | 40.43 | 40.65 |
| 50 day EMA | 41.2 | 41.35 | 41.54 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.31 | 36.47 |
| 12 day SMA | 37.94 | 38.26 | 38.64 |
| 20 day SMA | 40.17 | 40.61 | 41.07 |
| 35 day SMA | 41.96 | 42.04 | 42.13 |
| 50 day SMA | 41.63 | 41.73 | 41.84 |
| 100 day SMA | 41.91 | 41.95 | 42.01 |
| 150 day SMA | 41.91 | 41.95 | 41.99 |
| 200 day SMA | 41.26 | 41.23 | 41.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.