Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 39.29 and 41.25
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.626666666667 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.59 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.22 (5.59%) | 38.63 | 38.35 - 40.31 | 1.4889 times | Mon 03 August 2026 | 38.09 (2.72%) | 37.27 | 37.18 - 38.33 | 0.8953 times | Fri 31 July 2026 | 37.08 (1.95%) | 36.31 | 36.08 - 37.19 | 0.8705 times | Thu 30 July 2026 | 36.37 (0%) | 36.68 | 35.88 - 36.85 | 1.2003 times | Wed 29 July 2026 | 36.37 (-2.36%) | 36.88 | 36.02 - 37.62 | 1.2173 times | Tue 28 July 2026 | 37.25 (2.34%) | 36.34 | 36.26 - 37.36 | 1.0176 times | Mon 27 July 2026 | 36.40 (1.85%) | 36.08 | 35.68 - 36.57 | 0.7978 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.7682 times | Fri 24 July 2026 | 35.74 (0.22%) | 36.03 | 35.53 - 36.25 | 0.7682 times | Thu 23 July 2026 | 35.66 (0.25%) | 34.96 | 34.95 - 35.80 | 0.9761 times | Wed 22 July 2026 | 35.57 (-1.69%) | 35.96 | 35.35 - 36.48 | 1.1469 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 38.7 and 41.83
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.236666666667 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.22 (8.47%) | 37.27 | 37.18 - 40.31 | 0.4108 times | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.8792 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.1323 times | Fri 24 July 2026 | 35.74 (-1.05%) | 36.21 | 34.95 - 36.56 | 0.7913 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.8564 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.8136 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.7075 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.9723 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 2.2439 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 1.1928 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 1.2047 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 38.7 and 41.83
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.22 (8.47%) | 37.27 | 37.18 - 40.31 | 0.0754 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.6981 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.2842 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0768 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7454 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1745 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.5184 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8154 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9418 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.67 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.733 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.72 |
| 100 day DMA | 39.17 |
| 150 day DMA | 40.18 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 37.11 | 36.62 |
| 12 day EMA | 37.24 | 36.7 | 36.45 |
| 20 day EMA | 36.97 | 36.63 | 36.48 |
| 35 day EMA | 36.73 | 36.52 | 36.43 |
| 50 day EMA | 36.81 | 36.67 | 36.61 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.03 | 36.69 |
| 12 day SMA | 36.72 | 36.38 | 36.21 |
| 20 day SMA | 36.44 | 36.34 | 36.35 |
| 35 day SMA | 36.96 | 36.88 | 36.86 |
| 50 day SMA | 36.72 | 36.66 | 36.63 |
| 100 day SMA | 39.17 | 39.19 | 39.24 |
| 150 day SMA | 40.18 | 40.19 | 40.22 |
| 200 day SMA | 40.61 | 40.63 | 40.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.