BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 11.36 and 11.47

Daily Target 1	11.27
Daily Target 2	11.33
Daily Target 3	11.376666666667
Daily Target 4	11.44
Daily Target 5	11.49

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.40 (0%)	11.35	11.31 - 11.42	1.1918 times
Mon 03 August 2026	11.40 (0%)	11.50	11.32 - 11.50	1.0687 times
Fri 31 July 2026	11.40 (0.26%)	11.35	11.23 - 11.61	1.6685 times
Thu 30 July 2026	11.37 (0.26%)	11.33	11.30 - 11.38	0.6247 times
Wed 29 July 2026	11.34 (-0.44%)	11.24	11.24 - 11.38	1.1186 times
Tue 28 July 2026	11.39 (-0.26%)	11.40	11.34 - 11.44	1.2354 times
Mon 27 July 2026	11.42 (0.62%)	11.30	11.30 - 11.48	0.416 times
Fri 24 July 2026	11.35 (0%)	11.18	11.13 - 11.36	0.5188 times
Fri 24 July 2026	11.35 (1.89%)	11.18	11.13 - 11.36	0.5188 times
Thu 23 July 2026	11.14 (-3.8%)	11.50	10.95 - 11.60	1.6389 times
Wed 22 July 2026	11.58 (-0.77%)	11.64	11.53 - 11.64	0.7602 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.26 and 11.45

Weekly Target 1	11.21
Weekly Target 2	11.31
Weekly Target 3	11.403333333333
Weekly Target 4	11.5
Weekly Target 5	11.59

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.40 (0%)	11.50	11.31 - 11.50	0.5116 times
Fri 31 July 2026	11.40 (0.44%)	11.30	11.23 - 11.61	1.146 times
Fri 24 July 2026	11.35 (0%)	11.18	11.13 - 11.36	0.1174 times
Fri 24 July 2026	11.35 (-4.62%)	11.86	10.95 - 11.96	0.8956 times
Fri 17 July 2026	11.90 (-1.57%)	12.01	11.86 - 12.10	0.7436 times
Fri 10 July 2026	12.09 (-0.08%)	12.15	11.91 - 12.15	0.8054 times
Thu 02 July 2026	12.10 (0.33%)	12.15	11.66 - 12.19	1.5423 times
Fri 26 June 2026	12.06 (-2.11%)	12.23	11.88 - 12.33	1.481 times
Thu 18 June 2026	12.32 (1.15%)	12.28	12.20 - 12.40	0.6001 times
Fri 12 June 2026	12.18 (-0.57%)	12.26	11.88 - 12.39	2.1569 times
Fri 05 June 2026	12.25 (-0.57%)	12.25	12.20 - 12.57	0.823 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.26 and 11.45

Monthly Target 1	11.21
Monthly Target 2	11.31
Monthly Target 3	11.403333333333
Monthly Target 4	11.5
Monthly Target 5	11.59

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.40 (0%)	11.50	11.31 - 11.50	0.0839 times
Fri 31 July 2026	11.40 (-4.76%)	12.00	10.95 - 12.15	0.658 times
Tue 30 June 2026	11.97 (-2.84%)	12.25	11.66 - 12.57	1.0321 times
Fri 29 May 2026	12.32 (-6.88%)	13.27	12.24 - 13.27	0.6195 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.5408 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.5558 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.4107 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.4214 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	2.1102 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.5676 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	2.1685 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	11.38
12 day DMA	11.4
20 day DMA	11.63
35 day DMA	11.84
50 day DMA	12
100 day DMA	12.43
150 day DMA	12.78
200 day DMA	12.84

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.39	11.39	11.39
12 day EMA	11.47	11.48	11.49
20 day EMA	11.59	11.61	11.63
35 day EMA	11.8	11.82	11.84
50 day EMA	11.99	12.01	12.04

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.38	11.38	11.38
12 day SMA	11.4	11.44	11.48
20 day SMA	11.63	11.67	11.7
35 day SMA	11.84	11.86	11.89
50 day SMA	12	12.02	12.04
100 day SMA	12.43	12.45	12.47
150 day SMA	12.78	12.78	12.79
200 day SMA	12.84	12.85	12.85