BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 12.49 and 12.75

Daily Target 1	12.29
Daily Target 2	12.42
Daily Target 3	12.55
Daily Target 4	12.68
Daily Target 5	12.81

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 22 May 2026	12.55 (1.21%)	12.47	12.42 - 12.68	0.367 times
Thu 21 May 2026	12.40 (-2.13%)	12.63	12.24 - 12.78	3.0474 times
Wed 20 May 2026	12.67 (-1.86%)	12.94	12.67 - 12.94	0.59 times
Tue 19 May 2026	12.91 (-1.97%)	13.05	12.91 - 13.08	1.2992 times
Mon 18 May 2026	13.17 (0.77%)	13.20	13.03 - 13.20	0.6085 times
Fri 15 May 2026	13.07 (-0.38%)	13.10	13.03 - 13.13	0.5729 times
Thu 14 May 2026	13.12 (0.54%)	13.05	12.98 - 13.17	0.2911 times
Wed 13 May 2026	13.05 (-0.08%)	13.08	13.02 - 13.08	1.7622 times
Tue 12 May 2026	13.06 (0.54%)	13.01	12.96 - 13.09	0.6767 times
Mon 11 May 2026	12.99 (0.15%)	13.00	12.92 - 13.02	0.7851 times
Fri 08 May 2026	12.97 (-0.23%)	13.05	12.90 - 13.05	0.1874 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.92 and 12.88

Weekly Target 1	11.7
Weekly Target 2	12.13
Weekly Target 3	12.663333333333
Weekly Target 4	13.09
Weekly Target 5	13.62

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 22 May 2026	12.55 (-3.98%)	13.20	12.24 - 13.20	1.7139 times
Fri 15 May 2026	13.07 (0.77%)	13.00	12.92 - 13.17	1.1851 times
Fri 08 May 2026	12.97 (0.46%)	12.80	12.80 - 13.05	0.2442 times
Wed 06 May 2026	12.91 (-0.92%)	13.01	12.73 - 13.10	0.347 times
Fri 01 May 2026	13.03 (-0.53%)	13.15	12.96 - 13.31	0.975 times
Fri 24 April 2026	13.10 (-0.3%)	13.19	12.95 - 13.24	0.5198 times
Fri 17 April 2026	13.14 (-1.87%)	13.38	13.08 - 13.48	0.7959 times
Fri 10 April 2026	13.39 (4.61%)	12.85	12.73 - 13.41	1.9702 times
Thu 02 April 2026	12.80 (6.31%)	12.10	11.87 - 12.82	1.2466 times
Fri 27 March 2026	12.04 (-1.15%)	12.22	12.00 - 12.42	1.0024 times
Fri 20 March 2026	12.18 (-4.47%)	12.88	12.16 - 12.90	0.7252 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.88 and 12.91

Monthly Target 1	11.66
Monthly Target 2	12.1
Monthly Target 3	12.686666666667
Monthly Target 4	13.13
Monthly Target 5	13.72

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 22 May 2026	12.55 (-5.14%)	13.27	12.24 - 13.27	0.3682 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.4039 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.4151 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.0536 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.0615 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	1.5759 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.1707 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.6195 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.2587 times
Fri 29 August 2025	14.94 (11.16%)	13.44	13.34 - 15.15	1.0729 times
Thu 31 July 2025	13.44 (-9.13%)	14.78	11.51 - 15.43	2.2745 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	12.74
12 day DMA	12.91
20 day DMA	12.93
35 day DMA	13.06
50 day DMA	12.87
100 day DMA	13.17
150 day DMA	13.12
200 day DMA	13.33

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.68	12.75	12.92
12 day EMA	12.83	12.88	12.97
20 day EMA	12.89	12.93	12.99
35 day EMA	12.9	12.92	12.95
50 day EMA	12.89	12.9	12.92

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.74	12.84	12.99
12 day SMA	12.91	12.94	12.99
20 day SMA	12.93	12.96	13
35 day SMA	13.06	13.07	13.08
50 day SMA	12.87	12.88	12.89
100 day SMA	13.17	13.16	13.17
150 day SMA	13.12	13.12	13.13
200 day SMA	13.33	13.33	13.34