BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 13.34 and 13.45

Daily Target 1	13.25
Daily Target 2	13.32
Daily Target 3	13.363333333333
Daily Target 4	13.43
Daily Target 5	13.47

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.38 (0.6%)	13.32	13.30 - 13.41	0.4666 times
Tue 07 April 2026	13.30 (2.07%)	13.04	12.93 - 13.30	0.3995 times
Mon 06 April 2026	13.03 (1.8%)	12.85	12.73 - 13.06	2.4657 times
Thu 02 April 2026	12.80 (2.56%)	12.55	12.46 - 12.82	0.2714 times
Wed 01 April 2026	12.48 (4%)	12.00	11.99 - 12.48	0.6755 times
Tue 31 March 2026	12.00 (-1.72%)	12.17	11.87 - 12.21	2.8012 times
Mon 30 March 2026	12.21 (1.41%)	12.10	12.10 - 12.30	0.4864 times
Fri 27 March 2026	12.04 (-0.17%)	12.06	12.00 - 12.10	0.4376 times
Thu 26 March 2026	12.06 (-1.55%)	12.26	12.01 - 12.30	0.5032 times
Wed 25 March 2026	12.25 (0%)	12.39	12.19 - 12.42	1.4928 times
Tue 24 March 2026	12.25 (-0.08%)	12.30	12.18 - 12.39	0.4331 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 13.06 and 13.74

Weekly Target 1	12.49
Weekly Target 2	12.94
Weekly Target 3	13.173333333333
Weekly Target 4	13.62
Weekly Target 5	13.85

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.38 (4.53%)	12.85	12.73 - 13.41	0.702 times
Thu 02 April 2026	12.80 (6.31%)	12.10	11.87 - 12.82	0.8922 times
Fri 27 March 2026	12.04 (-1.15%)	12.22	12.00 - 12.42	0.7174 times
Fri 20 March 2026	12.18 (-4.47%)	12.88	12.16 - 12.90	0.5191 times
Fri 13 March 2026	12.75 (-5.2%)	13.46	12.75 - 13.47	0.6394 times
Fri 06 March 2026	13.45 (-2.04%)	13.69	13.34 - 13.75	0.5208 times
Fri 27 February 2026	13.73 (-0.79%)	13.83	13.58 - 14.01	1.9772 times
Fri 20 February 2026	13.84 (1.91%)	13.55	13.40 - 14.05	3.0863 times
Fri 13 February 2026	13.58 (0%)	13.36	13.36 - 13.66	0.1504 times
Fri 13 February 2026	13.58 (0.15%)	13.60	13.31 - 13.68	0.7952 times
Fri 06 February 2026	13.56 (-1.17%)	13.84	13.45 - 13.84	1.833 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.69 and 14.11

Monthly Target 1	11.51
Monthly Target 2	12.44
Monthly Target 3	12.926666666667
Monthly Target 4	13.86
Monthly Target 5	14.35

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.38 (11.5%)	12.00	11.99 - 13.41	0.1042 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.3571 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	0.9064 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	0.9132 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	1.3558 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.0072 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.3933 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.0829 times
Fri 29 August 2025	14.94 (11.16%)	13.44	13.34 - 15.15	0.923 times
Thu 31 July 2025	13.44 (-9.13%)	14.78	11.51 - 15.43	1.9568 times
Mon 30 June 2025	14.79 (-13.2%)	17.00	14.45 - 17.40	0.6089 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	13
12 day DMA	12.51
20 day DMA	12.63
35 day DMA	13.09
50 day DMA	13.24
100 day DMA	13.13
150 day DMA	13.23
200 day DMA	13.52

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.03	12.85	12.63
12 day EMA	12.78	12.67	12.55
20 day EMA	12.8	12.74	12.68
35 day EMA	12.95	12.92	12.9
50 day EMA	13.26	13.25	13.25

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13	12.72	12.5
12 day SMA	12.51	12.41	12.33
20 day SMA	12.63	12.63	12.63
35 day SMA	13.09	13.09	13.1
50 day SMA	13.24	13.25	13.26
100 day SMA	13.13	13.13	13.14
150 day SMA	13.23	13.24	13.26
200 day SMA	13.52	13.53	13.54