Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 9.1 and 9.64
| Daily Target 1 | 8.65 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.73 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.36 (6%) | 8.84 | 8.84 - 9.38 | 1.4278 times | Mon 03 August 2026 | 8.83 (5.24%) | 8.57 | 8.57 - 8.90 | 0.9954 times | Fri 31 July 2026 | 8.39 (-0.71%) | 8.41 | 8.22 - 8.54 | 0.8774 times | Thu 30 July 2026 | 8.45 (-2.99%) | 8.60 | 8.21 - 8.61 | 0.9399 times | Wed 29 July 2026 | 8.71 (-0.46%) | 8.66 | 8.66 - 8.88 | 0.9359 times | Tue 28 July 2026 | 8.75 (1.63%) | 8.71 | 8.68 - 8.88 | 0.6947 times | Mon 27 July 2026 | 8.61 (4.62%) | 8.39 | 8.37 - 8.63 | 0.8893 times | Fri 24 July 2026 | 8.23 (0%) | 8.47 | 8.18 - 8.69 | 1.0022 times | Fri 24 July 2026 | 8.23 (-2.49%) | 8.47 | 8.18 - 8.69 | 1.0022 times | Thu 23 July 2026 | 8.44 (-1.97%) | 8.56 | 8.41 - 8.62 | 1.2353 times | Wed 22 July 2026 | 8.61 (-0.81%) | 8.71 | 8.38 - 8.71 | 0.9134 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.97 and 9.78
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.36 (11.56%) | 8.57 | 8.57 - 9.38 | 0.5279 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.9448 times | Fri 24 July 2026 | 8.23 (0%) | 8.47 | 8.18 - 8.69 | 0.2183 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.9816 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.8754 times | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.842 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.8681 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.7864 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.6939 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 1.2617 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 2.211 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.97 and 9.78
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.36 (11.56%) | 8.57 | 8.57 - 9.38 | 0.1133 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.9105 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.5983 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.119 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.0704 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9954 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.2048 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1026 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1174 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7685 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0087 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.4 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.61 | 8.5 |
| 12 day EMA | 8.67 | 8.55 | 8.5 |
| 20 day EMA | 8.59 | 8.51 | 8.48 |
| 35 day EMA | 8.46 | 8.41 | 8.38 |
| 50 day EMA | 8.38 | 8.34 | 8.32 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.63 | 8.58 |
| 12 day SMA | 8.61 | 8.55 | 8.53 |
| 20 day SMA | 8.55 | 8.48 | 8.46 |
| 35 day SMA | 8.45 | 8.41 | 8.39 |
| 50 day SMA | 8.33 | 8.31 | 8.3 |
| 100 day SMA | 8.4 | 8.39 | 8.38 |
| 150 day SMA | 9.07 | 9.09 | 9.12 |
| 200 day SMA | 9.9 | 9.92 | 9.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.