Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.45 and 8.71
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.6466666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.91 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.62 (1.41%) | 8.68 | 8.53 - 8.79 | 1.212 times | Tue 07 April 2026 | 8.50 (1.8%) | 8.31 | 8.25 - 8.51 | 1.1688 times | Mon 06 April 2026 | 8.35 (0.6%) | 8.24 | 8.21 - 8.38 | 0.7964 times | Thu 02 April 2026 | 8.30 (0.12%) | 8.17 | 8.08 - 8.36 | 0.8323 times | Wed 01 April 2026 | 8.29 (1.34%) | 8.23 | 8.17 - 8.41 | 0.8645 times | Tue 31 March 2026 | 8.18 (0.99%) | 8.11 | 8.03 - 8.26 | 1.479 times | Mon 30 March 2026 | 8.10 (0.37%) | 8.11 | 8.04 - 8.19 | 1.0453 times | Fri 27 March 2026 | 8.07 (-1.94%) | 8.20 | 8.03 - 8.20 | 0.8155 times | Thu 26 March 2026 | 8.23 (0.73%) | 8.17 | 8.13 - 8.29 | 0.9841 times | Wed 25 March 2026 | 8.17 (0.37%) | 8.27 | 7.97 - 8.32 | 0.8022 times | Tue 24 March 2026 | 8.14 (-1.21%) | 8.18 | 8.06 - 8.31 | 1.4769 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.42 and 9
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.62 (3.86%) | 8.24 | 8.21 - 8.79 | 0.6664 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.8854 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 1.0882 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.7946 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.34 | 1.3155 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 1.0179 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.4416 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.2036 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.2116 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.3752 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.512 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.35 and 9.06
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.62 (5.38%) | 8.23 | 8.08 - 8.79 | 0.2239 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 1.0393 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.258 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1512 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1667 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8024 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0533 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0537 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9233 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3282 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.6934 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.94 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.35 | 8.27 |
| 12 day EMA | 8.33 | 8.28 | 8.24 |
| 20 day EMA | 8.38 | 8.36 | 8.35 |
| 35 day EMA | 8.74 | 8.75 | 8.76 |
| 50 day EMA | 9.15 | 9.17 | 9.2 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.32 | 8.24 |
| 12 day SMA | 8.27 | 8.22 | 8.19 |
| 20 day SMA | 8.21 | 8.2 | 8.19 |
| 35 day SMA | 8.5 | 8.52 | 8.55 |
| 50 day SMA | 8.94 | 9.01 | 9.08 |
| 100 day SMA | 10.73 | 10.76 | 10.79 |
| 150 day SMA | 11.38 | 11.42 | 11.45 |
| 200 day SMA | 11.99 | 12.01 | 12.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.