Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.65 and 8.98
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.24 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.86 (-2.85%) | 9.04 | 8.77 - 9.10 | 0.6491 times | Fri 25 September 2026 | 9.12 (-1.94%) | 9.30 | 8.99 - 9.33 | 0.5881 times | Thu 24 September 2026 | 9.30 (1.53%) | 9.13 | 9.04 - 9.35 | 1.0601 times | Wed 23 September 2026 | 9.16 (-3.38%) | 9.39 | 9.06 - 9.48 | 0.7367 times | Tue 22 September 2026 | 9.48 (-0.94%) | 9.67 | 9.29 - 9.73 | 0.8552 times | Mon 21 September 2026 | 9.57 (0.63%) | 9.53 | 9.49 - 9.73 | 0.6413 times | Fri 18 September 2026 | 9.51 (-3.35%) | 9.81 | 9.36 - 9.83 | 2.1835 times | Thu 17 September 2026 | 9.84 (1.03%) | 9.87 | 9.72 - 10.02 | 1.0436 times | Wed 16 September 2026 | 9.74 (-2.6%) | 9.92 | 9.69 - 10.15 | 1.5137 times | Tue 15 September 2026 | 10.00 (2.25%) | 9.78 | 9.65 - 10.07 | 0.7288 times | Mon 14 September 2026 | 9.78 (3.82%) | 9.45 | 9.41 - 9.81 | 0.954 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.65 and 8.98
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.86 (-2.85%) | 9.04 | 8.77 - 9.10 | 0.1915 times | Fri 25 September 2026 | 9.12 (-4.1%) | 9.53 | 8.99 - 9.73 | 1.145 times | Fri 18 September 2026 | 9.51 (0.96%) | 9.45 | 9.36 - 10.15 | 1.8948 times | Fri 11 September 2026 | 9.42 (-2.18%) | 9.54 | 9.11 - 9.71 | 0.7587 times | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 1.1125 times | Fri 28 August 2026 | 9.46 (0.11%) | 9.44 | 9.12 - 9.75 | 0.73 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 0.8748 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.1067 times | Fri 07 August 2026 | 9.08 (8.22%) | 8.57 | 8.46 - 9.53 | 1.5566 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.6295 times | Fri 24 July 2026 | 8.23 (0%) | 8.47 | 8.18 - 8.69 | 0.1454 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.13 and 9.51
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.86 (-6.83%) | 9.45 | 8.77 - 10.15 | 1.3029 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.1852 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.7501 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.3167 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.9219 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.8818 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.82 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 0.9926 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 0.9083 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 0.9205 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.6331 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.64 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.3 | 9.39 |
| 12 day EMA | 9.33 | 9.42 | 9.47 |
| 20 day EMA | 9.36 | 9.41 | 9.44 |
| 35 day EMA | 9.25 | 9.27 | 9.28 |
| 50 day EMA | 9.11 | 9.12 | 9.12 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.33 | 9.4 |
| 12 day SMA | 9.48 | 9.51 | 9.52 |
| 20 day SMA | 9.46 | 9.49 | 9.5 |
| 35 day SMA | 9.33 | 9.33 | 9.34 |
| 50 day SMA | 9.15 | 9.14 | 9.13 |
| 100 day SMA | 8.7 | 8.7 | 8.7 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 9.35 | 9.37 | 9.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.