Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 27.85 and 28.39
| Daily Target 1 | 27.72 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.256666666667 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.8 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.25 (-1.46%) | 28.53 | 27.99 - 28.53 | 0.4283 times | Thu 09 April 2026 | 28.67 (1.52%) | 28.02 | 28.02 - 28.70 | 0.7621 times | Wed 08 April 2026 | 28.24 (2.32%) | 28.10 | 28.06 - 28.57 | 1.1769 times | Tue 07 April 2026 | 27.60 (0.91%) | 27.29 | 27.19 - 27.66 | 0.7672 times | Mon 06 April 2026 | 27.35 (-0.33%) | 27.27 | 27.01 - 27.46 | 1.9693 times | Thu 02 April 2026 | 27.44 (0.96%) | 26.87 | 26.75 - 27.44 | 0.6694 times | Wed 01 April 2026 | 27.18 (1.72%) | 26.91 | 26.91 - 27.41 | 0.8599 times | Tue 31 March 2026 | 26.72 (-1.37%) | 27.19 | 26.56 - 27.29 | 1.1988 times | Mon 30 March 2026 | 27.09 (2.15%) | 26.62 | 26.54 - 27.11 | 1.3674 times | Fri 27 March 2026 | 26.52 (-0.79%) | 26.49 | 26.28 - 26.69 | 0.8009 times | Thu 26 March 2026 | 26.73 (-0.04%) | 26.53 | 26.39 - 26.77 | 0.5126 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 27.63 and 29.32
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.986666666667 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.25 (2.95%) | 27.27 | 27.01 - 28.70 | 1.156 times | Thu 02 April 2026 | 27.44 (3.47%) | 26.62 | 26.54 - 27.44 | 0.9277 times | Fri 27 March 2026 | 26.52 (1.26%) | 26.50 | 26.28 - 27.50 | 0.896 times | Fri 20 March 2026 | 26.19 (0.08%) | 26.50 | 25.58 - 26.74 | 0.8605 times | Fri 13 March 2026 | 26.17 (-0.38%) | 25.88 | 24.88 - 26.75 | 2.7948 times | Fri 06 March 2026 | 26.27 (-2.56%) | 26.79 | 25.76 - 28.04 | 1.7633 times | Fri 27 February 2026 | 26.96 (-5%) | 28.23 | 26.63 - 28.23 | 0.4613 times | Fri 20 February 2026 | 28.38 (-2.24%) | 29.04 | 28.05 - 29.87 | 0.3762 times | Fri 13 February 2026 | 29.03 (0%) | 28.76 | 28.03 - 29.42 | 0.1654 times | Fri 13 February 2026 | 29.03 (-1.63%) | 29.52 | 28.03 - 29.60 | 0.5988 times | Fri 06 February 2026 | 29.51 (9.38%) | 27.12 | 27.12 - 29.88 | 0.6871 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 27.5 and 29.45
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.25 (5.73%) | 26.91 | 26.75 - 28.70 | 0.5156 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 2.3666 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.7855 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.7581 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.0284 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.7922 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.0126 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.1127 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.8141 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.8142 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.8272 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27 |
| 35 day DMA | 27.09 |
| 50 day DMA | 27.52 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.97 | 27.62 |
| 12 day EMA | 27.56 | 27.44 | 27.22 |
| 20 day EMA | 27.35 | 27.25 | 27.1 |
| 35 day EMA | 27.39 | 27.34 | 27.26 |
| 50 day EMA | 27.57 | 27.54 | 27.49 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.86 | 27.56 |
| 12 day SMA | 27.38 | 27.26 | 27.09 |
| 20 day SMA | 27 | 26.88 | 26.76 |
| 35 day SMA | 27.09 | 27.09 | 27.11 |
| 50 day SMA | 27.52 | 27.49 | 27.45 |
| 100 day SMA | 26.64 | 26.6 | 26.55 |
| 150 day SMA | 26.02 | 26.01 | 25.99 |
| 200 day SMA | 25.92 | 25.9 | 25.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.