Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 35.89 and 36.59
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.036666666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.74 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.13 (0.95%) | 35.76 | 35.64 - 36.34 | 0.7148 times | Mon 03 August 2026 | 35.79 (-0.14%) | 35.84 | 35.68 - 36.47 | 1.1133 times | Fri 31 July 2026 | 35.84 (-0.06%) | 35.67 | 35.33 - 36.04 | 0.8935 times | Thu 30 July 2026 | 35.86 (-1.83%) | 36.45 | 35.81 - 36.49 | 0.9571 times | Wed 29 July 2026 | 36.53 (1.02%) | 36.16 | 35.71 - 36.83 | 0.8692 times | Tue 28 July 2026 | 36.16 (4.45%) | 35.40 | 34.80 - 36.45 | 1.271 times | Mon 27 July 2026 | 34.62 (4%) | 33.70 | 33.39 - 35.03 | 0.9194 times | Fri 24 July 2026 | 33.29 (0%) | 32.69 | 32.27 - 33.37 | 1.0996 times | Fri 24 July 2026 | 33.29 (2.37%) | 32.69 | 32.27 - 33.37 | 1.0996 times | Thu 23 July 2026 | 32.52 (0.43%) | 31.99 | 31.65 - 32.57 | 1.0625 times | Wed 22 July 2026 | 32.38 (-1.61%) | 32.65 | 32.15 - 32.86 | 0.7695 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 35.89 and 36.72
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.08 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.13 (0.81%) | 35.84 | 35.64 - 36.47 | 0.2978 times | Fri 31 July 2026 | 35.84 (7.66%) | 33.70 | 33.39 - 36.83 | 0.8 times | Fri 24 July 2026 | 33.29 (0%) | 32.69 | 32.27 - 33.37 | 0.1791 times | Fri 24 July 2026 | 33.29 (1.59%) | 32.70 | 31.65 - 33.37 | 0.8432 times | Fri 17 July 2026 | 32.77 (2.34%) | 31.98 | 31.61 - 33.70 | 1.0221 times | Fri 10 July 2026 | 32.02 (-0.5%) | 32.18 | 31.20 - 32.93 | 0.6794 times | Thu 02 July 2026 | 32.18 (1.35%) | 31.67 | 31.27 - 33.10 | 0.8498 times | Fri 26 June 2026 | 31.75 (4.79%) | 30.19 | 30.19 - 32.11 | 2.5403 times | Thu 18 June 2026 | 30.30 (-0.95%) | 30.81 | 29.55 - 30.81 | 1.7142 times | Fri 12 June 2026 | 30.59 (5.63%) | 29.21 | 29.16 - 30.85 | 1.074 times | Fri 05 June 2026 | 28.96 (1.15%) | 28.50 | 27.75 - 29.23 | 0.5424 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 35.89 and 36.72
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 36.08 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.13 (0.81%) | 35.84 | 35.64 - 36.47 | 0.1453 times | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.9263 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 3.0713 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 1.108 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.952 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.1551 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.3834 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.37 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.5019 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.3867 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.4942 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 34.61 |
| 20 day DMA | 33.71 |
| 35 day DMA | 32.75 |
| 50 day DMA | 31.67 |
| 100 day DMA | 29.65 |
| 150 day DMA | 28.91 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.62 | 35.53 |
| 12 day EMA | 34.89 | 34.67 | 34.47 |
| 20 day EMA | 34.09 | 33.87 | 33.67 |
| 35 day EMA | 32.86 | 32.67 | 32.49 |
| 50 day EMA | 31.81 | 31.63 | 31.46 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.04 | 35.8 |
| 12 day SMA | 34.61 | 34.34 | 34.08 |
| 20 day SMA | 33.71 | 33.49 | 33.31 |
| 35 day SMA | 32.75 | 32.57 | 32.43 |
| 50 day SMA | 31.67 | 31.51 | 31.36 |
| 100 day SMA | 29.65 | 29.55 | 29.45 |
| 150 day SMA | 28.91 | 28.84 | 28.78 |
| 200 day SMA | 27.88 | 27.82 | 27.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.