Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 35.72 and 36.08
| Daily Target 1 | 35.65 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.013333333333 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.37 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.90 (-0.97%) | 36.09 | 35.89 - 36.25 | 0.8353 times | Fri 25 September 2026 | 36.25 (1.4%) | 35.87 | 35.82 - 36.33 | 0.8828 times | Thu 24 September 2026 | 35.75 (1.82%) | 35.19 | 35.19 - 35.85 | 0.7662 times | Wed 23 September 2026 | 35.11 (-0.88%) | 35.16 | 35.05 - 35.45 | 0.9184 times | Tue 22 September 2026 | 35.42 (-0.76%) | 35.95 | 35.41 - 36.09 | 0.6928 times | Mon 21 September 2026 | 35.69 (-0.89%) | 36.01 | 35.65 - 36.24 | 0.7515 times | Fri 18 September 2026 | 36.01 (-0.19%) | 35.81 | 35.40 - 36.36 | 3.1932 times | Thu 17 September 2026 | 36.08 (0.11%) | 36.24 | 35.69 - 36.39 | 0.6314 times | Wed 16 September 2026 | 36.04 (-1.48%) | 36.58 | 35.46 - 36.58 | 0.7578 times | Tue 15 September 2026 | 36.58 (-0.27%) | 36.36 | 36.27 - 36.81 | 0.5706 times | Mon 14 September 2026 | 36.68 (0.47%) | 36.45 | 36.45 - 36.89 | 0.5916 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 35.72 and 36.08
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.013333333333 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.90 (-0.97%) | 36.09 | 35.89 - 36.25 | 0.2103 times | Fri 25 September 2026 | 36.25 (0.67%) | 36.01 | 35.05 - 36.33 | 1.0099 times | Fri 18 September 2026 | 36.01 (-1.37%) | 36.45 | 35.40 - 36.89 | 1.4462 times | Fri 11 September 2026 | 36.51 (-0.22%) | 36.42 | 35.75 - 36.86 | 0.758 times | Fri 04 September 2026 | 36.59 (2.24%) | 35.67 | 35.02 - 36.85 | 1.0614 times | Fri 28 August 2026 | 35.79 (0.11%) | 35.83 | 34.93 - 36.25 | 0.6949 times | Fri 21 August 2026 | 35.75 (-3.87%) | 37.01 | 34.98 - 37.22 | 1.3843 times | Fri 14 August 2026 | 37.19 (2.31%) | 36.44 | 35.34 - 37.51 | 1.4653 times | Fri 07 August 2026 | 36.35 (1.42%) | 35.84 | 35.48 - 36.47 | 0.8972 times | Fri 31 July 2026 | 35.84 (7.66%) | 33.70 | 33.39 - 36.83 | 1.0725 times | Fri 24 July 2026 | 33.29 (0%) | 32.69 | 32.27 - 33.37 | 0.2402 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 35.46 and 37.33
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 35.936666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.90 (1.18%) | 35.25 | 35.02 - 36.89 | 1.2334 times | Mon 31 August 2026 | 35.48 (-1%) | 35.84 | 34.93 - 37.51 | 1.321 times | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.5148 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 2.4153 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 0.8713 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.7486 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 0.9084 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.3015 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.291 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.3947 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.3041 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 36 |
| 20 day DMA | 36.05 |
| 35 day DMA | 36.08 |
| 50 day DMA | 35.73 |
| 100 day DMA | 32.88 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.84 | 35.64 |
| 12 day EMA | 35.91 | 35.91 | 35.85 |
| 20 day EMA | 35.92 | 35.92 | 35.89 |
| 35 day EMA | 35.71 | 35.7 | 35.67 |
| 50 day EMA | 35.48 | 35.46 | 35.43 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.64 | 35.6 |
| 12 day SMA | 36 | 36.03 | 36.03 |
| 20 day SMA | 36.05 | 36.04 | 36.01 |
| 35 day SMA | 36.08 | 36.09 | 36.09 |
| 50 day SMA | 35.73 | 35.67 | 35.6 |
| 100 day SMA | 32.88 | 32.81 | 32.73 |
| 150 day SMA | 31.06 | 31.01 | 30.95 |
| 200 day SMA | 30.13 | 30.09 | 30.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.