Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 42.79 and 57.63
| Daily Target 1 | 40.29 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 55.126666666667 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 69.97 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.30 (-21.79%) | 64.25 | 50.12 - 64.96 | 2.7105 times | Mon 03 August 2026 | 64.31 (2.34%) | 62.09 | 61.35 - 64.47 | 1.0227 times | Fri 31 July 2026 | 62.84 (-2.33%) | 64.66 | 61.25 - 65.30 | 0.7256 times | Thu 30 July 2026 | 64.34 (4.21%) | 62.34 | 61.29 - 64.43 | 0.8318 times | Wed 29 July 2026 | 61.74 (-1.86%) | 62.59 | 60.89 - 64.23 | 1.1129 times | Tue 28 July 2026 | 62.91 (4.76%) | 59.64 | 59.64 - 63.26 | 1.0744 times | Mon 27 July 2026 | 60.05 (-0.66%) | 60.45 | 59.05 - 61.04 | 0.7716 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.5213 times | Fri 24 July 2026 | 60.45 (-2.74%) | 62.49 | 59.46 - 62.68 | 0.5213 times | Thu 23 July 2026 | 62.15 (4.03%) | 61.17 | 60.75 - 63.48 | 0.7079 times | Wed 22 July 2026 | 59.74 (-1.14%) | 59.46 | 58.94 - 60.74 | 0.566 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 42.79 and 57.63
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 55.126666666667 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.30 (-19.96%) | 62.09 | 50.12 - 64.96 | 1.0518 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.2725 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.1469 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 1.0506 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.9792 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.7992 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 1.1181 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.3706 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.9141 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.2971 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 2.4171 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 42.79 and 57.63
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 55.126666666667 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.30 (-19.96%) | 62.09 | 50.12 - 64.96 | 0.205 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.9527 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.2622 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.3031 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8682 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9771 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.1951 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.202 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9813 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 1.0532 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.7544 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.07 |
| 35 day DMA | 59.43 |
| 50 day DMA | 58.36 |
| 100 day DMA | 48.5 |
| 150 day DMA | 46.92 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 63.1 | 62.5 |
| 12 day EMA | 60.05 | 61.82 | 61.37 |
| 20 day EMA | 59.86 | 60.87 | 60.51 |
| 35 day EMA | 58.65 | 59.14 | 58.84 |
| 50 day EMA | 57.39 | 57.68 | 57.41 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 63.23 | 62.38 |
| 12 day SMA | 60.81 | 61.3 | 60.79 |
| 20 day SMA | 60.07 | 60.42 | 60.12 |
| 35 day SMA | 59.43 | 59.61 | 59.32 |
| 50 day SMA | 58.36 | 58.27 | 57.89 |
| 100 day SMA | 48.5 | 48.35 | 48.07 |
| 150 day SMA | 46.92 | 46.9 | 46.79 |
| 200 day SMA | 46.14 | 46.07 | 45.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.