Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 45.36 and 46.23
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.54 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.41 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.69 (1.58%) | 45.09 | 45.03 - 45.90 | 0.6249 times | Thu 21 May 2026 | 44.98 (1.58%) | 44.26 | 43.34 - 45.22 | 0.674 times | Wed 20 May 2026 | 44.28 (3.97%) | 42.40 | 41.62 - 44.37 | 0.4659 times | Tue 19 May 2026 | 42.59 (-0.37%) | 42.74 | 42.00 - 43.11 | 0.9356 times | Mon 18 May 2026 | 42.75 (-0.3%) | 42.91 | 42.16 - 43.89 | 0.8653 times | Fri 15 May 2026 | 42.88 (-2.9%) | 43.90 | 42.73 - 44.11 | 1.1519 times | Thu 14 May 2026 | 44.16 (0.71%) | 44.04 | 43.73 - 44.99 | 0.7936 times | Wed 13 May 2026 | 43.85 (-1.97%) | 44.69 | 43.76 - 45.24 | 2.5407 times | Tue 12 May 2026 | 44.73 (3.37%) | 43.19 | 42.96 - 44.94 | 0.7954 times | Mon 11 May 2026 | 43.27 (-2.02%) | 44.44 | 42.81 - 44.55 | 1.1528 times | Fri 08 May 2026 | 44.16 (0.98%) | 43.60 | 42.05 - 44.43 | 1.0939 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 43.66 and 47.94
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.9235 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.6665 times | Fri 08 May 2026 | 44.16 (4.4%) | 41.87 | 40.01 - 44.43 | 0.9239 times | Wed 06 May 2026 | 42.30 (14.98%) | 36.27 | 35.74 - 43.35 | 0.7478 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 1.0405 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 1.1233 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 1.0218 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.7236 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.6729 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.1561 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.8373 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 40.7 and 50.9
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.69 (24.46%) | 36.88 | 35.70 - 45.90 | 0.7316 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.6696 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7536 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9217 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9271 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7568 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8122 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.353 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9945 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0797 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2523 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 43.92 |
| 20 day DMA | 41.51 |
| 35 day DMA | 40.25 |
| 50 day DMA | 38.63 |
| 100 day DMA | 41.2 |
| 150 day DMA | 42.06 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 43.95 | 43.43 |
| 12 day EMA | 43.39 | 42.97 | 42.6 |
| 20 day EMA | 42.25 | 41.89 | 41.57 |
| 35 day EMA | 40.59 | 40.29 | 40.01 |
| 50 day EMA | 39 | 38.73 | 38.48 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 43.5 | 43.33 |
| 12 day SMA | 43.92 | 43.64 | 43.42 |
| 20 day SMA | 41.51 | 41.05 | 40.63 |
| 35 day SMA | 40.25 | 40 | 39.76 |
| 50 day SMA | 38.63 | 38.42 | 38.26 |
| 100 day SMA | 41.2 | 41.21 | 41.25 |
| 150 day SMA | 42.06 | 42.01 | 41.96 |
| 200 day SMA | 39.92 | 39.85 | 39.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.