Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 37.04 and 39.04
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 38.63 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 40.63 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.25 (4.31%) | 39.02 | 37.82 - 39.82 | 0.9708 times | Tue 07 April 2026 | 36.67 (-0.19%) | 36.63 | 36.00 - 37.01 | 0.8724 times | Mon 06 April 2026 | 36.74 (-0.05%) | 36.76 | 36.22 - 36.97 | 0.9177 times | Thu 02 April 2026 | 36.76 (1.94%) | 34.88 | 34.77 - 37.61 | 0.8784 times | Wed 01 April 2026 | 36.06 (-0.17%) | 36.12 | 35.99 - 36.79 | 0.8712 times | Tue 31 March 2026 | 36.12 (5.28%) | 34.92 | 34.67 - 36.57 | 1.1974 times | Mon 30 March 2026 | 34.31 (1.75%) | 33.41 | 33.34 - 35.06 | 0.8237 times | Fri 27 March 2026 | 33.72 (-4.58%) | 34.98 | 33.11 - 35.13 | 1.1934 times | Thu 26 March 2026 | 35.34 (-1.28%) | 35.34 | 35.28 - 36.56 | 1.0694 times | Wed 25 March 2026 | 35.80 (-0.03%) | 36.18 | 34.82 - 37.00 | 1.2055 times | Tue 24 March 2026 | 35.81 (2.73%) | 34.46 | 34.18 - 36.70 | 1.4181 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 37.13 and 40.95
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.25 (4.05%) | 36.76 | 36.00 - 39.82 | 0.4951 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.6762 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.1618 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.8414 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.91 | 1.3695 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.8497 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.1797 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.1171 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.373 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.9365 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 1.0014 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 36.51 and 41.56
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 37.613333333333 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.25 (5.9%) | 36.12 | 34.77 - 39.82 | 0.1332 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7548 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9232 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9285 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7581 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8135 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3552 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9977 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0815 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2543 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7828 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 35.87 |
| 20 day DMA | 35.31 |
| 35 day DMA | 36.9 |
| 50 day DMA | 38.45 |
| 100 day DMA | 43.1 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.32 | 36.15 |
| 12 day EMA | 36.24 | 35.87 | 35.72 |
| 20 day EMA | 36.37 | 36.17 | 36.12 |
| 35 day EMA | 37.63 | 37.59 | 37.64 |
| 50 day EMA | 39.3 | 39.34 | 39.45 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.47 | 36 |
| 12 day SMA | 35.87 | 35.46 | 35.21 |
| 20 day SMA | 35.31 | 35.25 | 35.25 |
| 35 day SMA | 36.9 | 36.85 | 36.84 |
| 50 day SMA | 38.45 | 38.66 | 38.93 |
| 100 day SMA | 43.1 | 43.13 | 43.17 |
| 150 day SMA | 40.51 | 40.48 | 40.46 |
| 200 day SMA | 39.84 | 39.84 | 39.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.