Login or Join
HomepageBs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029
Strong Daily Stock price targets for Bs2029 BSCT are 18.69 and 18.74
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.77 |
Daily price and volume Bs 2029
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.72 (0.16%) | 18.75 | 18.70 - 18.75 | 0.7854 times | Tue 07 April 2026 | 18.69 (0.16%) | 18.67 | 18.63 - 18.69 | 0.8218 times | Mon 06 April 2026 | 18.66 (-0.11%) | 18.66 | 18.65 - 18.67 | 0.7597 times | Thu 02 April 2026 | 18.68 (0.11%) | 18.65 | 18.64 - 18.70 | 0.4492 times | Wed 01 April 2026 | 18.66 (0%) | 18.65 | 18.65 - 18.68 | 0.4014 times | Tue 31 March 2026 | 18.66 (0.32%) | 18.63 | 18.63 - 18.67 | 0.8876 times | Mon 30 March 2026 | 18.60 (0.22%) | 18.60 | 18.59 - 18.62 | 0.4793 times | Fri 27 March 2026 | 18.56 (0.16%) | 18.53 | 18.52 - 18.56 | 4.1473 times | Thu 26 March 2026 | 18.53 (-0.32%) | 18.57 | 18.52 - 18.59 | 0.7878 times | Wed 25 March 2026 | 18.59 (0.11%) | 18.62 | 18.59 - 18.62 | 0.4805 times | Tue 24 March 2026 | 18.57 (-0.27%) | 18.57 | 18.56 - 18.61 | 0.7621 times |
Weekly price and charts Bs2029
Strong weekly Stock price targets for Bs2029 BSCT are 18.68 and 18.8
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Bs 2029
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.72 (0.21%) | 18.66 | 18.63 - 18.75 | 0.7441 times | Thu 02 April 2026 | 18.68 (0.65%) | 18.60 | 18.59 - 18.70 | 0.6972 times | Fri 27 March 2026 | 18.56 (-0.38%) | 18.58 | 18.52 - 18.64 | 2.2286 times | Fri 20 March 2026 | 18.63 (-0.27%) | 18.72 | 18.62 - 18.78 | 0.9687 times | Fri 13 March 2026 | 18.68 (-0.74%) | 18.79 | 18.66 - 18.85 | 1.135 times | Fri 06 March 2026 | 18.82 (-0.48%) | 18.87 | 18.79 - 18.87 | 1.2141 times | Fri 27 February 2026 | 18.91 (-0.16%) | 18.86 | 18.86 - 18.91 | 1.2219 times | Fri 20 February 2026 | 18.94 (0%) | 18.93 | 18.92 - 18.94 | 0.7213 times | Fri 13 February 2026 | 18.94 (0%) | 18.92 | 18.92 - 18.94 | 0.1728 times | Fri 13 February 2026 | 18.94 (0.37%) | 18.88 | 18.86 - 18.94 | 0.8963 times | Fri 06 February 2026 | 18.87 (0.05%) | 18.84 | 18.82 - 18.89 | 1.1541 times |
Monthly price and charts Bs2029
Strong monthly Stock price targets for Bs2029 BSCT are 18.68 and 18.8
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.72 (0.32%) | 18.65 | 18.63 - 18.75 | 0.2534 times | Tue 31 March 2026 | 18.66 (-1.32%) | 18.87 | 18.52 - 18.87 | 1.4968 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.84 | 18.82 - 18.94 | 1.0435 times | Fri 30 January 2026 | 18.86 (0.11%) | 18.86 | 18.76 - 18.89 | 1.6207 times | Wed 31 December 2025 | 18.84 (-0.11%) | 18.81 | 18.77 - 18.89 | 1.4154 times | Fri 28 November 2025 | 18.86 (0.27%) | 18.78 | 18.77 - 18.88 | 0.7496 times | Fri 31 October 2025 | 18.81 (0%) | 18.85 | 18.79 - 18.94 | 0.9824 times | Tue 30 September 2025 | 18.81 (0%) | 18.77 | 18.75 - 18.97 | 0.8971 times | Fri 29 August 2025 | 18.81 (0.86%) | 18.73 | 18.68 - 18.83 | 0.7211 times | Thu 31 July 2025 | 18.65 (-0.27%) | 18.70 | 18.60 - 18.71 | 0.8201 times | Mon 30 June 2025 | 18.70 (0.65%) | 18.57 | 18.51 - 18.71 | 0.5883 times |
Indicator Analysis of Bs2029
Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.66 | 18.65 |
| 12 day EMA | 18.66 | 18.65 | 18.64 |
| 20 day EMA | 18.69 | 18.69 | 18.69 |
| 35 day EMA | 18.74 | 18.74 | 18.74 |
| 50 day EMA | 18.78 | 18.78 | 18.78 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.67 | 18.65 |
| 12 day SMA | 18.63 | 18.62 | 18.62 |
| 20 day SMA | 18.66 | 18.67 | 18.68 |
| 35 day SMA | 18.76 | 18.76 | 18.77 |
| 50 day SMA | 18.79 | 18.79 | 18.8 |
| 100 day SMA | 18.81 | 18.81 | 18.81 |
| 150 day SMA | 18.83 | 18.83 | 18.83 |
| 200 day SMA | 18.8 | 18.8 | 18.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.