Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 44.24 and 46.82
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 46.186666666667 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 48.77 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.14 (10.09%) | 47.09 | 44.92 - 47.50 | 1.5456 times | Tue 07 April 2026 | 41.91 (0.58%) | 40.91 | 40.57 - 42.20 | 0.7153 times | Mon 06 April 2026 | 41.67 (2.79%) | 41.12 | 40.59 - 41.87 | 0.903 times | Thu 02 April 2026 | 40.54 (0.3%) | 38.03 | 37.92 - 41.78 | 0.8821 times | Wed 01 April 2026 | 40.42 (2.72%) | 40.01 | 39.35 - 42.49 | 0.7036 times | Tue 31 March 2026 | 39.35 (3.77%) | 38.19 | 37.16 - 39.39 | 1.6995 times | Mon 30 March 2026 | 37.92 (-5.37%) | 40.16 | 37.64 - 41.00 | 0.768 times | Fri 27 March 2026 | 40.07 (-2.72%) | 40.56 | 39.73 - 41.49 | 1.0986 times | Thu 26 March 2026 | 41.19 (-9.75%) | 44.25 | 40.88 - 44.68 | 1.0617 times | Wed 25 March 2026 | 45.64 (-0.61%) | 46.59 | 44.98 - 46.77 | 0.6227 times | Tue 24 March 2026 | 45.92 (2.43%) | 44.02 | 44.02 - 46.91 | 0.732 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 43.36 and 50.29
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 44.736666666667 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.14 (13.81%) | 41.12 | 40.57 - 47.50 | 0.5744 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.7358 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.7941 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.6095 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 50.27 | 1.0505 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.7277 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.6903 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.8175 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.2847 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.7153 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.7972 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 42.03 and 51.61
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 43.853333333333 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.14 (17.26%) | 40.01 | 37.92 - 47.50 | 0.1588 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8527 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1612 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0001 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9631 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9621 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9668 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8912 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3184 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7256 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6358 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.13 |
| 20 day DMA | 43.88 |
| 35 day DMA | 50.11 |
| 50 day DMA | 53.24 |
| 100 day DMA | 46.83 |
| 150 day DMA | 43.4 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 41.24 | 40.9 |
| 12 day EMA | 42.95 | 42.37 | 42.45 |
| 20 day EMA | 44.63 | 44.47 | 44.74 |
| 35 day EMA | 48.05 | 48.16 | 48.53 |
| 50 day EMA | 52.01 | 52.25 | 52.67 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 40.78 | 39.98 |
| 12 day SMA | 42.13 | 41.92 | 42.31 |
| 20 day SMA | 43.88 | 43.91 | 44.07 |
| 35 day SMA | 50.11 | 50.65 | 51.3 |
| 50 day SMA | 53.24 | 53.34 | 53.5 |
| 100 day SMA | 46.83 | 46.69 | 46.6 |
| 150 day SMA | 43.4 | 43.28 | 43.19 |
| 200 day SMA | 39.52 | 39.41 | 39.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.