Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 71.63 and 78.23
| Daily Target 1 | 66.61 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 73.206666666667 |
| Daily Target 4 | 76.65 |
| Daily Target 5 | 79.81 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.50 (2.67%) | 72.00 | 69.76 - 76.36 | 0.7099 times | Thu 21 May 2026 | 71.59 (-0.01%) | 70.87 | 69.10 - 72.69 | 0.5497 times | Wed 20 May 2026 | 71.60 (7.75%) | 69.35 | 66.85 - 71.65 | 0.9039 times | Tue 19 May 2026 | 66.45 (5.06%) | 63.15 | 62.16 - 68.77 | 0.6353 times | Mon 18 May 2026 | 63.25 (-0.66%) | 65.68 | 61.05 - 67.00 | 0.6866 times | Fri 15 May 2026 | 63.67 (0.76%) | 60.78 | 59.25 - 65.29 | 1.5509 times | Thu 14 May 2026 | 63.19 (-2.41%) | 64.82 | 62.60 - 65.28 | 1.2529 times | Wed 13 May 2026 | 64.75 (2.81%) | 63.00 | 60.20 - 67.66 | 1.9733 times | Tue 12 May 2026 | 62.98 (-2.58%) | 63.40 | 59.35 - 64.03 | 0.8256 times | Mon 11 May 2026 | 64.65 (8.02%) | 61.48 | 60.62 - 65.98 | 0.9119 times | Fri 08 May 2026 | 59.85 (1.1%) | 60.09 | 57.28 - 61.60 | 0.6588 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 67.28 and 82.59
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 85.61 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 1.1958 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 2.2351 times | Fri 08 May 2026 | 59.85 (8.05%) | 54.11 | 52.50 - 63.95 | 1.0935 times | Wed 06 May 2026 | 55.39 (6.21%) | 52.22 | 49.47 - 55.54 | 0.5432 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.8412 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.7813 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 1.0544 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.8083 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.696 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.7512 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.5765 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 61.49 and 88.38
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 66.443333333333 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.50 (42.19%) | 51.38 | 49.47 - 76.36 | 0.9411 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.6448 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.787 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.0718 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9232 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.889 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8881 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.8924 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7456 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2169 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6698 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 65.39 |
| 20 day DMA | 60.08 |
| 35 day DMA | 55.77 |
| 50 day DMA | 52.01 |
| 100 day DMA | 53.71 |
| 150 day DMA | 47.95 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 68.28 | 66.63 |
| 12 day EMA | 65.61 | 64.18 | 62.83 |
| 20 day EMA | 62.1 | 60.9 | 59.77 |
| 35 day EMA | 57.4 | 56.45 | 55.56 |
| 50 day EMA | 53.31 | 52.49 | 51.71 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 67.31 | 65.63 |
| 12 day SMA | 65.39 | 63.88 | 62.53 |
| 20 day SMA | 60.08 | 59.06 | 58.29 |
| 35 day SMA | 55.77 | 54.87 | 53.98 |
| 50 day SMA | 52.01 | 51.45 | 50.97 |
| 100 day SMA | 53.71 | 53.37 | 53.06 |
| 150 day SMA | 47.95 | 47.71 | 47.5 |
| 200 day SMA | 44.16 | 43.91 | 43.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.