login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 28.76 and 29.29

Daily Target 1	28.66
Daily Target 2	28.86
Daily Target 3	29.193333333333
Daily Target 4	29.39
Daily Target 5	29.72

Daily price and volume Jd Com

Date	Closing	Open	Range	Volume
Wed 08 April 2026	29.05 (2.07%)	29.35	29.00 - 29.53	1.2155 times
Tue 07 April 2026	28.46 (-0.21%)	28.42	28.06 - 28.50	0.5158 times
Mon 06 April 2026	28.52 (0.14%)	28.48	28.42 - 28.80	0.4063 times
Thu 02 April 2026	28.48 (-1.28%)	28.50	28.31 - 28.80	0.708 times
Wed 01 April 2026	28.85 (-2.43%)	29.02	28.72 - 29.36	0.7238 times
Tue 31 March 2026	29.57 (2.14%)	28.86	28.82 - 29.62	1.0984 times
Mon 30 March 2026	28.95 (0.87%)	28.71	28.71 - 29.19	0.9337 times
Fri 27 March 2026	28.70 (-1.68%)	29.20	28.65 - 29.39	0.6883 times
Thu 26 March 2026	29.19 (-1.88%)	29.24	28.79 - 29.59	0.8299 times
Wed 25 March 2026	29.75 (8.3%)	28.64	28.53 - 29.95	2.8801 times
Tue 24 March 2026	27.47 (-0.25%)	27.33	27.24 - 27.57	0.8867 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 28.56 and 30.03

Weekly Target 1	27.41
Weekly Target 2	28.23
Weekly Target 3	28.88
Weekly Target 4	29.7
Weekly Target 5	30.35

Weekly price and volumes for Jd Com

Date	Closing	Open	Range	Volume
Wed 08 April 2026	29.05 (2%)	28.48	28.06 - 29.53	0.5288 times
Thu 02 April 2026	28.48 (-0.77%)	28.71	28.31 - 29.62	0.8569 times
Fri 27 March 2026	28.70 (5.24%)	27.46	27.24 - 29.95	1.55 times
Fri 20 March 2026	27.27 (-3.71%)	28.47	27.09 - 29.24	0.93 times
Fri 13 March 2026	28.32 (4.73%)	26.83	26.45 - 28.52	1.1667 times
Fri 06 March 2026	27.04 (1.92%)	25.71	24.51 - 27.34	2.2627 times
Fri 27 February 2026	26.53 (-3.21%)	27.56	26.40 - 27.63	0.8357 times
Fri 20 February 2026	27.41 (0.99%)	27.14	26.72 - 27.62	0.6009 times
Fri 13 February 2026	27.14 (0%)	27.05	27.03 - 27.48	0.2241 times
Fri 13 February 2026	27.14 (-3.28%)	27.75	27.02 - 28.71	1.0442 times
Fri 06 February 2026	28.06 (-1.47%)	28.53	27.16 - 28.72	1.1612 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 28.56 and 30.03

Monthly Target 1	27.41
Monthly Target 2	28.23
Monthly Target 3	28.88
Monthly Target 4	29.7
Monthly Target 5	30.35

Monthly price and volumes Jd Com

Date	Closing	Open	Range	Volume
Wed 08 April 2026	29.05 (-1.76%)	29.02	28.06 - 29.53	0.1601 times
Tue 31 March 2026	29.57 (11.46%)	25.71	24.51 - 29.95	1.1627 times
Fri 27 February 2026	26.53 (-6.85%)	28.53	26.40 - 28.72	0.701 times
Fri 30 January 2026	28.48 (-0.73%)	29.59	28.33 - 30.98	0.7463 times
Wed 31 December 2025	28.69 (-3.82%)	29.95	28.32 - 30.19	0.6648 times
Fri 28 November 2025	29.83 (-9.72%)	31.84	28.21 - 32.88	1.008 times
Fri 31 October 2025	33.04 (-5.55%)	35.30	31.35 - 36.86	1.4284 times
Tue 30 September 2025	34.98 (12.58%)	30.55	30.20 - 36.06	2.0714 times
Fri 29 August 2025	31.07 (-1.33%)	31.12	29.90 - 32.80	1.0658 times
Thu 31 July 2025	31.49 (-3.52%)	32.44	30.71 - 34.54	0.9916 times
Mon 30 June 2025	32.64 (0.71%)	32.59	31.27 - 34.31	0.7548 times

monthly chart JdCom

Indicator Analysis of JdCom

Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period	DMA value
5 day DMA	28.67
12 day DMA	28.71
20 day DMA	28.45
35 day DMA	27.76
50 day DMA	27.88
100 day DMA	28.65
150 day DMA	30.31
200 day DMA	30.74

EMA (exponential moving average) of Jd Com JD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.77	28.63	28.71
12 day EMA	28.62	28.54	28.55
20 day EMA	28.4	28.33	28.32
35 day EMA	28.31	28.27	28.26
50 day EMA	28.09	28.05	28.03

SMA (simple moving average) of Jd Com JD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.67	28.78	28.87
12 day SMA	28.71	28.56	28.53
20 day SMA	28.45	28.37	28.3
35 day SMA	27.76	27.7	27.67
50 day SMA	27.88	27.89	27.92
100 day SMA	28.65	28.68	28.71
150 day SMA	30.31	30.32	30.34
200 day SMA	30.74	30.75	30.77

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme