GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 1.48 and 1.56

Daily Target 11.42
Daily Target 21.47
Daily Target 31.5
Daily Target 41.55
Daily Target 51.58

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Tue 04 August 2026 1.52 (-1.3%) 1.52 1.45 - 1.53 1.1981 times
Mon 03 August 2026 1.54 (4.05%) 1.49 1.48 - 1.55 0.7945 times
Fri 31 July 2026 1.48 (-0.67%) 1.47 1.45 - 1.50 0.7312 times
Thu 30 July 2026 1.49 (0.68%) 1.48 1.46 - 1.50 0.6302 times
Wed 29 July 2026 1.48 (-1.33%) 1.53 1.44 - 1.55 1.1569 times
Tue 28 July 2026 1.50 (1.35%) 1.48 1.45 - 1.53 0.8589 times
Mon 27 July 2026 1.48 (0%) 1.51 1.45 - 1.51 1.4266 times
Fri 24 July 2026 1.48 (0%) 1.53 1.47 - 1.55 0.9649 times
Fri 24 July 2026 1.48 (-1.99%) 1.53 1.47 - 1.55 0.9649 times
Thu 23 July 2026 1.51 (-0.66%) 1.53 1.46 - 1.55 1.2739 times
Wed 22 July 2026 1.52 (-4.4%) 1.57 1.48 - 1.64 1.779 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 1.49 and 1.59

Weekly Target 11.41
Weekly Target 21.46
Weekly Target 31.5066666666667
Weekly Target 41.56
Weekly Target 51.61

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Tue 04 August 2026 1.52 (2.7%) 1.49 1.45 - 1.55 0.2447 times
Fri 31 July 2026 1.48 (0%) 1.51 1.44 - 1.55 0.5898 times
Fri 24 July 2026 1.48 (0%) 1.53 1.47 - 1.55 0.1185 times
Fri 24 July 2026 1.48 (-2.63%) 1.50 1.46 - 1.65 0.9252 times
Fri 17 July 2026 1.52 (3.4%) 1.48 1.42 - 1.76 1.2419 times
Fri 10 July 2026 1.47 (-4.55%) 1.57 1.26 - 1.65 1.1664 times
Thu 02 July 2026 1.54 (22.22%) 1.27 1.23 - 1.74 2.0503 times
Fri 26 June 2026 1.26 (-5.26%) 1.33 1.19 - 1.33 1.1972 times
Thu 18 June 2026 1.33 (10.83%) 1.21 1.19 - 1.40 1.0821 times
Fri 12 June 2026 1.20 (10.09%) 1.09 1.02 - 1.28 1.3839 times
Fri 05 June 2026 1.09 (-1.8%) 1.17 1.02 - 1.26 0.8291 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 1.49 and 1.59

Monthly Target 11.41
Monthly Target 21.46
Monthly Target 31.5066666666667
Monthly Target 41.56
Monthly Target 51.61

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Tue 04 August 2026 1.52 (2.7%) 1.49 1.45 - 1.55 0.0154 times
Fri 31 July 2026 1.48 (-11.9%) 1.68 1.26 - 1.76 0.3027 times
Tue 30 June 2026 1.68 (51.35%) 1.17 1.02 - 1.74 0.3639 times
Fri 29 May 2026 1.11 (11%) 0.98 0.95 - 1.30 0.2699 times
Thu 30 April 2026 1.00 (-3.85%) 1.01 0.87 - 1.51 1.6277 times
Tue 31 March 2026 1.04 (-12.61%) 1.15 0.98 - 1.18 0.0239 times
Fri 27 February 2026 1.19 (22.68%) 1.02 0.87 - 1.37 1.4897 times
Fri 30 January 2026 0.97 (24.36%) 0.79 0.76 - 1.55 5.7658 times
Wed 31 December 2025 0.78 (-23.53%) 1.02 0.71 - 1.07 0.0518 times
Fri 28 November 2025 1.02 (-61.07%) 2.47 0.85 - 2.50 0.0891 times
Fri 31 October 2025 2.62 (-25.78%) 3.13 2.62 - 3.38 0.053 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.51
20 day DMA 1.51
35 day DMA 1.46
50 day DMA 1.36
100 day DMA 1.19
150 day DMA 1.15
200 day DMA 1.24

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.511.49
12 day EMA1.511.511.51
20 day EMA1.491.491.48
35 day EMA1.431.421.41
50 day EMA1.371.361.35

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.49
12 day SMA1.511.511.51
20 day SMA1.511.511.51
35 day SMA1.461.461.45
50 day SMA1.361.351.34
100 day SMA1.191.191.18
150 day SMA1.151.141.14
200 day SMA1.241.251.26
Back to top | Use Dark Theme