GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 0.95 and 0.97

Daily Target 10.93
Daily Target 20.95
Daily Target 30.95333333333333
Daily Target 40.97
Daily Target 50.97

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Wed 08 April 2026 0.96 (3.23%) 0.94 0.94 - 0.96 0.3418 times
Tue 07 April 2026 0.93 (-8.82%) 0.98 0.87 - 1.02 2.1514 times
Mon 06 April 2026 1.02 (-1.92%) 1.04 0.99 - 1.04 0.7495 times
Thu 02 April 2026 1.04 (2.97%) 1.03 0.98 - 1.08 1.0553 times
Wed 01 April 2026 1.01 (-2.88%) 1.01 0.99 - 1.01 1.3011 times
Tue 31 March 2026 1.04 (1.96%) 1.03 1.00 - 1.06 1.8347 times
Mon 30 March 2026 1.02 (0%) 1.01 0.99 - 1.02 0.3298 times
Fri 27 March 2026 1.02 (-3.77%) 1.02 0.98 - 1.05 0.8874 times
Thu 26 March 2026 1.06 (3.92%) 1.13 1.03 - 1.13 0.9893 times
Wed 25 March 2026 1.02 (-4.67%) 1.05 1.02 - 1.06 0.3598 times
Tue 24 March 2026 1.07 (-0.93%) 1.03 1.01 - 1.08 0.6236 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 0.83 and 1

Weekly Target 10.79
Weekly Target 20.87
Weekly Target 30.95666666666667
Weekly Target 41.04
Weekly Target 51.13

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Wed 08 April 2026 0.96 (-7.69%) 1.04 0.87 - 1.04 0.0268 times
Thu 02 April 2026 1.04 (1.96%) 1.01 0.98 - 1.08 0.0373 times
Fri 27 March 2026 1.02 (0.99%) 1.01 0.98 - 1.13 0.0279 times
Fri 20 March 2026 1.01 (-4.72%) 1.10 1.00 - 1.11 0.0318 times
Fri 13 March 2026 1.06 (0%) 1.04 1.01 - 1.17 0.0329 times
Fri 06 March 2026 1.06 (-10.92%) 1.15 1.03 - 1.18 0.0499 times
Fri 27 February 2026 1.19 (8.18%) 1.08 1.08 - 1.34 0.1676 times
Fri 20 February 2026 1.10 (-13.39%) 1.31 1.05 - 1.37 0.402 times
Fri 13 February 2026 1.27 (0%) 0.98 0.87 - 1.28 4.5526 times
Fri 13 February 2026 1.27 (33.68%) 0.94 0.87 - 1.28 4.6713 times
Fri 06 February 2026 0.95 (-2.06%) 1.02 0.91 - 1.06 0.1888 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 0.81 and 1.02

Monthly Target 10.76
Monthly Target 20.86
Monthly Target 30.97
Monthly Target 41.07
Monthly Target 51.18

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Wed 08 April 2026 0.96 (-7.69%) 1.01 0.87 - 1.08 0.0078 times
Tue 31 March 2026 1.04 (-12.61%) 1.15 0.98 - 1.18 0.027 times
Fri 27 February 2026 1.19 (22.68%) 1.02 0.87 - 1.37 1.6813 times
Fri 30 January 2026 0.97 (24.36%) 0.79 0.76 - 1.55 6.5075 times
Wed 31 December 2025 0.78 (-23.53%) 1.02 0.71 - 1.07 0.0585 times
Fri 28 November 2025 1.02 (-61.07%) 2.47 0.85 - 2.50 0.1006 times
Fri 31 October 2025 2.62 (-25.78%) 3.13 2.62 - 3.38 0.0598 times
Tue 30 September 2025 3.53 (938.24%) 0.33 0.23 - 4.00 0.7876 times
Fri 29 August 2025 0.34 (9.68%) 0.33 0.28 - 0.48 0.5578 times
Thu 31 July 2025 0.31 (-22.5%) 0.40 0.31 - 0.44 0.2121 times
Mon 30 June 2025 0.40 (-6.98%) 0.44 0.37 - 0.47 0.1135 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.02
20 day DMA 1.04
35 day DMA 1.09
50 day DMA 1.07
100 day DMA 1.05
150 day DMA 1.64
200 day DMA 1.33

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9911.03
12 day EMA1.021.031.05
20 day EMA1.041.051.06
35 day EMA1.051.061.07
50 day EMA1.061.061.07

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.991.011.03
12 day SMA1.021.031.04
20 day SMA1.041.051.06
35 day SMA1.091.11.11
50 day SMA1.071.071.07
100 day SMA1.051.061.06
150 day SMA1.641.641.63
200 day SMA1.331.321.32
Back to top | Use Dark Theme