Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 335.22 and 351.56
| Daily Target 1 | 323.14 |
| Daily Target 2 | 330.96 |
| Daily Target 3 | 339.48 |
| Daily Target 4 | 347.3 |
| Daily Target 5 | 355.82 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 338.78 (8.59%) | 335.00 | 331.66 - 348.00 | 1.4681 times | Tue 07 April 2026 | 311.97 (2.55%) | 301.08 | 295.73 - 312.20 | 0.5424 times | Mon 06 April 2026 | 304.20 (3.08%) | 297.17 | 297.17 - 311.59 | 0.6441 times | Thu 02 April 2026 | 295.10 (-0.87%) | 289.85 | 277.00 - 298.15 | 0.808 times | Wed 01 April 2026 | 297.70 (10.06%) | 274.45 | 270.49 - 304.95 | 1.3349 times | Tue 31 March 2026 | 270.49 (7.53%) | 259.00 | 254.50 - 271.09 | 1.407 times | Mon 30 March 2026 | 251.54 (-8.64%) | 273.80 | 249.06 - 286.87 | 0.8589 times | Fri 27 March 2026 | 275.34 (0.75%) | 278.20 | 265.00 - 282.66 | 0.6908 times | Thu 26 March 2026 | 273.28 (-7.72%) | 289.11 | 272.83 - 293.10 | 1.0214 times | Wed 25 March 2026 | 296.14 (-1.63%) | 292.00 | 280.75 - 300.72 | 1.2244 times | Tue 24 March 2026 | 301.05 (2.12%) | 294.52 | 280.20 - 301.35 | 1.1466 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 317.26 and 369.53
| Weekly Target 1 | 275.23 |
| Weekly Target 2 | 307.01 |
| Weekly Target 3 | 327.50333333333 |
| Weekly Target 4 | 359.28 |
| Weekly Target 5 | 379.77 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 338.78 (14.8%) | 297.17 | 295.73 - 348.00 | 0.5226 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 0.8679 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.0872 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 0.9203 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 280.75 | 0.9525 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.1771 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.3708 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.2163 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.312 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.5733 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.6332 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 304.64 and 382.15
| Monthly Target 1 | 241.58 |
| Monthly Target 2 | 290.18 |
| Monthly Target 3 | 319.09 |
| Monthly Target 4 | 367.69 |
| Monthly Target 5 | 396.6 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 338.78 (25.25%) | 274.45 | 270.49 - 348.00 | 0.2027 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9838 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3106 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9717 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7125 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8824 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6091 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4113 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8538 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0621 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8349 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 309.55 |
| 12 day DMA | 292.53 |
| 20 day DMA | 289.45 |
| 35 day DMA | 282.62 |
| 50 day DMA | 279.91 |
| 100 day DMA | 231.13 |
| 150 day DMA | 194.61 |
| 200 day DMA | 163.77 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.95 | 298.54 | 291.82 |
| 12 day EMA | 298.03 | 290.62 | 286.74 |
| 20 day EMA | 291.43 | 286.45 | 283.76 |
| 35 day EMA | 284.92 | 281.75 | 279.97 |
| 50 day EMA | 279.49 | 277.07 | 275.65 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.55 | 295.89 | 283.81 |
| 12 day SMA | 292.53 | 288.73 | 289.14 |
| 20 day SMA | 289.45 | 285.6 | 282.26 |
| 35 day SMA | 282.62 | 280.99 | 280.12 |
| 50 day SMA | 279.91 | 277.95 | 276.43 |
| 100 day SMA | 231.13 | 229.44 | 228.06 |
| 150 day SMA | 194.61 | 192.9 | 191.36 |
| 200 day SMA | 163.77 | 162.38 | 161.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.