Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 442.64 and 470.59
| Daily Target 1 | 420.47 |
| Daily Target 2 | 436.85 |
| Daily Target 3 | 448.42 |
| Daily Target 4 | 464.8 |
| Daily Target 5 | 476.37 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 453.23 (-0.71%) | 449.01 | 432.04 - 459.99 | 1.1303 times | Fri 25 September 2026 | 456.49 (1.38%) | 455.09 | 447.69 - 461.98 | 0.6185 times | Thu 24 September 2026 | 450.26 (-4.95%) | 465.24 | 449.21 - 468.00 | 0.666 times | Wed 23 September 2026 | 473.69 (1.96%) | 462.94 | 445.02 - 475.66 | 0.7664 times | Tue 22 September 2026 | 464.60 (3.67%) | 440.05 | 438.00 - 474.54 | 1.2809 times | Mon 21 September 2026 | 448.17 (1.54%) | 455.64 | 437.20 - 460.49 | 1.1479 times | Fri 18 September 2026 | 441.36 (4.13%) | 427.49 | 424.55 - 448.85 | 2.0567 times | Thu 17 September 2026 | 423.87 (1.67%) | 427.28 | 416.31 - 433.20 | 1.0874 times | Wed 16 September 2026 | 416.91 (1.2%) | 414.31 | 414.15 - 428.14 | 0.5446 times | Tue 15 September 2026 | 411.96 (-3.51%) | 428.60 | 407.12 - 432.50 | 0.7014 times | Mon 14 September 2026 | 426.94 (-4.53%) | 430.10 | 414.81 - 436.28 | 0.6577 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 442.64 and 470.59
| Weekly Target 1 | 420.47 |
| Weekly Target 2 | 436.85 |
| Weekly Target 3 | 448.42 |
| Weekly Target 4 | 464.8 |
| Weekly Target 5 | 476.37 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 453.23 (-0.71%) | 449.01 | 432.04 - 459.99 | 0.2698 times | Fri 25 September 2026 | 456.49 (3.43%) | 455.64 | 437.20 - 475.66 | 1.0691 times | Fri 18 September 2026 | 441.36 (-1.3%) | 430.10 | 407.12 - 448.85 | 1.2047 times | Fri 11 September 2026 | 447.18 (-4.31%) | 480.01 | 442.78 - 495.49 | 0.7295 times | Fri 04 September 2026 | 467.30 (1.71%) | 456.90 | 420.88 - 468.19 | 0.8298 times | Fri 28 August 2026 | 459.45 (0%) | 446.35 | 419.54 - 479.85 | 1.0755 times | Fri 21 August 2026 | 459.44 (-9.7%) | 530.20 | 453.70 - 548.60 | 0.895 times | Fri 14 August 2026 | 508.80 (17.24%) | 434.63 | 424.38 - 516.35 | 1.2761 times | Fri 07 August 2026 | 434.00 (-20.3%) | 524.35 | 407.48 - 571.89 | 1.4464 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.2042 times | Fri 24 July 2026 | 519.80 (0%) | 547.14 | 509.56 - 553.00 | 0.1133 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 430.18 and 518.55
| Monthly Target 1 | 363.58 |
| Monthly Target 2 | 408.4 |
| Monthly Target 3 | 451.94666666667 |
| Monthly Target 4 | 496.77 |
| Monthly Target 5 | 540.32 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 453.23 (0.59%) | 443.07 | 407.12 - 495.49 | 0.803 times | Mon 31 August 2026 | 450.55 (-17.26%) | 524.35 | 407.48 - 571.89 | 1.0126 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.8771 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.0788 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.9397 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8844 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0891 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.4509 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0757 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7887 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9769 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 459.65 |
| 12 day DMA | 442.89 |
| 20 day DMA | 449.7 |
| 35 day DMA | 457.71 |
| 50 day DMA | 474.1 |
| 100 day DMA | 514.12 |
| 150 day DMA | 453.32 |
| 200 day DMA | 397.73 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.24 | 454.74 | 453.87 |
| 12 day EMA | 451.44 | 451.11 | 450.13 |
| 20 day EMA | 453.41 | 453.43 | 453.11 |
| 35 day EMA | 463.1 | 463.68 | 464.1 |
| 50 day EMA | 474.85 | 475.73 | 476.51 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.65 | 458.64 | 455.62 |
| 12 day SMA | 442.89 | 443.53 | 445.68 |
| 20 day SMA | 449.7 | 450.01 | 450.28 |
| 35 day SMA | 457.71 | 457.16 | 457.02 |
| 50 day SMA | 474.1 | 474.78 | 475.19 |
| 100 day SMA | 514.12 | 514.42 | 514.69 |
| 150 day SMA | 453.32 | 452.1 | 450.93 |
| 200 day SMA | 397.73 | 396.4 | 395.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.