Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 181.01 and 183.55
| Daily Target 1 | 180.54 |
| Daily Target 2 | 181.47 |
| Daily Target 3 | 183.07666666667 |
| Daily Target 4 | 184.01 |
| Daily Target 5 | 185.62 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 182.41 (0.12%) | 182.82 | 182.14 - 184.68 | 0.9431 times | Mon 03 August 2026 | 182.20 (0.01%) | 181.80 | 178.91 - 182.89 | 0.8901 times | Fri 31 July 2026 | 182.19 (-0.18%) | 182.31 | 181.00 - 183.61 | 1.1061 times | Thu 30 July 2026 | 182.51 (2.74%) | 179.56 | 178.29 - 183.16 | 0.684 times | Wed 29 July 2026 | 177.65 (-1.77%) | 180.86 | 177.44 - 181.50 | 0.8945 times | Tue 28 July 2026 | 180.86 (-0.91%) | 182.32 | 179.58 - 183.99 | 0.9217 times | Mon 27 July 2026 | 182.52 (1.11%) | 182.85 | 179.98 - 184.49 | 0.9645 times | Fri 24 July 2026 | 180.52 (0%) | 178.55 | 177.10 - 181.58 | 1.1394 times | Fri 24 July 2026 | 180.52 (1.44%) | 178.55 | 177.10 - 181.58 | 1.1394 times | Thu 23 July 2026 | 177.95 (-0.4%) | 175.08 | 175.08 - 178.85 | 1.3172 times | Wed 22 July 2026 | 178.66 (-3.57%) | 181.39 | 177.37 - 182.86 | 2.5209 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 180.66 and 186.43
| Weekly Target 1 | 176.23 |
| Weekly Target 2 | 179.32 |
| Weekly Target 3 | 182 |
| Weekly Target 4 | 185.09 |
| Weekly Target 5 | 187.77 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 182.41 (0.12%) | 181.80 | 178.91 - 184.68 | 0.4729 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.1791 times | Fri 24 July 2026 | 180.52 (0%) | 178.55 | 177.10 - 181.58 | 0.2939 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.7068 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 1.0023 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.6306 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.7303 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.2812 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.2617 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.4412 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 1.1015 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 180.66 and 186.43
| Monthly Target 1 | 176.23 |
| Monthly Target 2 | 179.32 |
| Monthly Target 3 | 182 |
| Monthly Target 4 | 185.09 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 182.41 (0.12%) | 181.80 | 178.91 - 184.68 | 0.1028 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 1.1141 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1958 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0758 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2877 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 1.0329 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1812 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0689 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0855 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8555 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.39 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 181.39 |
| 12 day DMA | 181.11 |
| 20 day DMA | 182.88 |
| 35 day DMA | 179.95 |
| 50 day DMA | 176.88 |
| 100 day DMA | 165.76 |
| 150 day DMA | 159.02 |
| 200 day DMA | 152.19 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.87 | 181.6 | 181.3 |
| 12 day EMA | 181.66 | 181.52 | 181.4 |
| 20 day EMA | 181.16 | 181.03 | 180.91 |
| 35 day EMA | 179.07 | 178.87 | 178.67 |
| 50 day EMA | 176.46 | 176.22 | 175.98 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.39 | 181.08 | 181.15 |
| 12 day SMA | 181.11 | 181.14 | 181.34 |
| 20 day SMA | 182.88 | 182.75 | 182.71 |
| 35 day SMA | 179.95 | 179.68 | 179.45 |
| 50 day SMA | 176.88 | 176.58 | 176.28 |
| 100 day SMA | 165.76 | 165.31 | 164.9 |
| 150 day SMA | 159.02 | 158.72 | 158.44 |
| 200 day SMA | 152.19 | 151.9 | 151.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.