Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 150.32 and 153.35
| Daily Target 1 | 147.82 |
| Daily Target 2 | 149.78 |
| Daily Target 3 | 150.85 |
| Daily Target 4 | 152.81 |
| Daily Target 5 | 153.88 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 151.74 (4.2%) | 148.89 | 148.89 - 151.92 | 1.4324 times | Tue 07 April 2026 | 145.63 (1.61%) | 143.10 | 142.00 - 146.26 | 1.1864 times | Mon 06 April 2026 | 143.32 (0.75%) | 144.62 | 142.53 - 145.71 | 0.88 times | Thu 02 April 2026 | 142.25 (0.59%) | 138.27 | 138.27 - 142.91 | 0.8022 times | Wed 01 April 2026 | 141.41 (1.32%) | 141.31 | 140.95 - 143.20 | 1.1128 times | Tue 31 March 2026 | 139.57 (2.45%) | 137.83 | 136.73 - 140.00 | 1.0183 times | Mon 30 March 2026 | 136.23 (0.92%) | 136.57 | 135.23 - 137.59 | 0.7753 times | Fri 27 March 2026 | 134.99 (-2.17%) | 137.14 | 134.37 - 137.15 | 0.7124 times | Thu 26 March 2026 | 137.98 (-1.25%) | 138.50 | 136.66 - 139.59 | 0.8642 times | Wed 25 March 2026 | 139.73 (-0.46%) | 141.25 | 139.06 - 142.83 | 1.216 times | Tue 24 March 2026 | 140.37 (2.36%) | 135.49 | 133.58 - 141.53 | 1.5274 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 146.87 and 156.79
| Weekly Target 1 | 138.63 |
| Weekly Target 2 | 145.19 |
| Weekly Target 3 | 148.55333333333 |
| Weekly Target 4 | 155.11 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 151.74 (6.67%) | 144.62 | 142.00 - 151.92 | 0.7066 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.749 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 1.0865 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.7878 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 1.2089 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.4033 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.4204 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.91 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.2206 times | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.5067 times | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.4873 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 145.01 and 158.66
| Monthly Target 1 | 133.66 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 147.31 |
| Monthly Target 4 | 156.35 |
| Monthly Target 5 | 160.96 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 151.74 (8.72%) | 141.31 | 138.27 - 151.92 | 0.21 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9312 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0648 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9636 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.9786 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7712 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2531 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.1591 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.98 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.6885 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 2.4157 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 144.87 |
| 12 day DMA | 140.86 |
| 20 day DMA | 139.41 |
| 35 day DMA | 141.26 |
| 50 day DMA | 143.67 |
| 100 day DMA | 140.61 |
| 150 day DMA | 136.82 |
| 200 day DMA | 134.46 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.68 | 142.65 | 141.16 |
| 12 day EMA | 142.38 | 140.68 | 139.78 |
| 20 day EMA | 141.55 | 140.48 | 139.94 |
| 35 day EMA | 142.36 | 141.81 | 141.59 |
| 50 day EMA | 144.16 | 143.85 | 143.78 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.87 | 142.44 | 140.56 |
| 12 day SMA | 140.86 | 139.54 | 138.7 |
| 20 day SMA | 139.41 | 138.74 | 138.39 |
| 35 day SMA | 141.26 | 141.1 | 141.12 |
| 50 day SMA | 143.67 | 143.63 | 143.69 |
| 100 day SMA | 140.61 | 140.39 | 140.24 |
| 150 day SMA | 136.82 | 136.67 | 136.57 |
| 200 day SMA | 134.46 | 134.26 | 134.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.