Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 172.82 and 175.34
| Daily Target 1 | 172.24 |
| Daily Target 2 | 173.39 |
| Daily Target 3 | 174.75666666667 |
| Daily Target 4 | 175.91 |
| Daily Target 5 | 177.28 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.55 (-0.67%) | 175.85 | 173.60 - 176.12 | 0.7896 times | Fri 25 September 2026 | 175.73 (0.7%) | 175.29 | 173.23 - 176.21 | 0.8759 times | Thu 24 September 2026 | 174.50 (0.29%) | 174.24 | 172.65 - 175.38 | 0.7317 times | Wed 23 September 2026 | 173.99 (0.34%) | 172.09 | 171.38 - 175.99 | 0.9166 times | Tue 22 September 2026 | 173.40 (-3.1%) | 178.30 | 172.94 - 178.84 | 1.1098 times | Mon 21 September 2026 | 178.95 (0.6%) | 179.33 | 177.57 - 179.85 | 0.755 times | Fri 18 September 2026 | 177.89 (0.54%) | 176.94 | 175.50 - 178.53 | 2.0958 times | Thu 17 September 2026 | 176.94 (0.17%) | 178.13 | 175.24 - 178.42 | 0.8079 times | Wed 16 September 2026 | 176.64 (-1.17%) | 178.77 | 174.82 - 179.51 | 1.0473 times | Tue 15 September 2026 | 178.74 (-1.63%) | 179.77 | 175.61 - 180.78 | 0.8703 times | Mon 14 September 2026 | 181.71 (-3.95%) | 186.30 | 179.84 - 187.03 | 1.2653 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 172.82 and 175.34
| Weekly Target 1 | 172.24 |
| Weekly Target 2 | 173.39 |
| Weekly Target 3 | 174.75666666667 |
| Weekly Target 4 | 175.91 |
| Weekly Target 5 | 177.28 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.55 (-0.67%) | 175.85 | 173.60 - 176.12 | 0.1843 times | Fri 25 September 2026 | 175.73 (-1.21%) | 179.33 | 171.38 - 179.85 | 1.0243 times | Fri 18 September 2026 | 177.89 (-5.97%) | 186.30 | 174.82 - 187.03 | 1.4204 times | Fri 11 September 2026 | 189.19 (1.37%) | 185.15 | 182.99 - 189.59 | 0.8345 times | Fri 04 September 2026 | 186.63 (-0.09%) | 186.24 | 181.15 - 188.14 | 0.9055 times | Fri 28 August 2026 | 186.79 (1.57%) | 183.90 | 183.74 - 188.75 | 0.986 times | Fri 21 August 2026 | 183.90 (-3.92%) | 191.38 | 182.41 - 193.89 | 1.1316 times | Fri 14 August 2026 | 191.41 (3.19%) | 185.12 | 184.94 - 195.78 | 1.3354 times | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 1.0632 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.1148 times | Fri 24 July 2026 | 180.52 (0%) | 178.55 | 177.10 - 181.58 | 0.2779 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 163.86 and 182.07
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 167.42 |
| Monthly Target 3 | 178.50666666667 |
| Monthly Target 4 | 185.63 |
| Monthly Target 5 | 196.72 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.55 (-5.93%) | 184.07 | 171.38 - 189.59 | 0.8704 times | Mon 31 August 2026 | 185.56 (1.85%) | 181.80 | 178.91 - 195.78 | 0.9722 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 1.0051 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.0788 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.9706 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.1617 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9318 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0656 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9644 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.9793 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7718 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 174.43 |
| 12 day DMA | 177.69 |
| 20 day DMA | 180.76 |
| 35 day DMA | 183.78 |
| 50 day DMA | 183.19 |
| 100 day DMA | 177.96 |
| 150 day DMA | 168.45 |
| 200 day DMA | 162.55 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.26 | 175.61 | 175.55 |
| 12 day EMA | 177.48 | 178.01 | 178.43 |
| 20 day EMA | 179.45 | 179.97 | 180.42 |
| 35 day EMA | 181.18 | 181.57 | 181.91 |
| 50 day EMA | 182.62 | 182.95 | 183.24 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.43 | 175.31 | 175.75 |
| 12 day SMA | 177.69 | 178.74 | 179.49 |
| 20 day SMA | 180.76 | 181.38 | 181.9 |
| 35 day SMA | 183.78 | 184.09 | 184.33 |
| 50 day SMA | 183.19 | 183.35 | 183.53 |
| 100 day SMA | 177.96 | 177.85 | 177.72 |
| 150 day SMA | 168.45 | 168.23 | 168 |
| 200 day SMA | 162.55 | 162.38 | 162.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.