9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 2.45 and 2.45

Daily Target 12.45
Daily Target 22.45
Daily Target 32.45
Daily Target 42.45
Daily Target 52.45

Daily price and volume 9f Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.45 (3.81%) 2.45 2.45 - 2.45 0.4261 times
Mon 03 August 2026 2.36 (16.26%) 2.06 2.06 - 2.75 4.386 times
Fri 31 July 2026 2.03 (1%) 2.02 2.01 - 2.11 0.802 times
Wed 29 July 2026 2.01 (0.5%) 2.01 2.01 - 2.01 0.1754 times
Tue 28 July 2026 2.00 (0%) 2.35 2.35 - 2.35 0 times
Mon 27 July 2026 2.00 (-11.5%) 2.07 2.00 - 2.20 1.0777 times
Wed 22 July 2026 2.26 (1.35%) 2.26 2.26 - 2.26 0.0752 times
Tue 21 July 2026 2.23 (4.69%) 2.29 2.23 - 2.29 1.0025 times
Mon 20 July 2026 2.13 (0%) 2.13 2.13 - 2.26 0.1504 times
Fri 17 July 2026 2.13 (-7.39%) 2.08 2.07 - 2.13 1.9048 times
Thu 16 July 2026 2.30 (0%) 2.30 2.30 - 2.30 0.3258 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 2.26 and 2.95

Weekly Target 11.73
Weekly Target 22.09
Weekly Target 32.42
Weekly Target 42.78
Weekly Target 53.11

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.45 (20.69%) 2.06 2.06 - 2.75 0.8624 times
Fri 31 July 2026 2.03 (-10.18%) 2.07 2.00 - 2.35 0.3683 times
Wed 22 July 2026 2.26 (6.1%) 2.13 2.13 - 2.29 0.2201 times
Fri 17 July 2026 2.13 (-9.75%) 2.33 2.07 - 2.64 0.6153 times
Fri 10 July 2026 2.36 (-7.81%) 2.55 2.36 - 2.65 0.259 times
Thu 02 July 2026 2.56 (-1.54%) 2.64 2.56 - 2.88 0.3953 times
Fri 26 June 2026 2.60 (-3.7%) 2.72 2.56 - 2.76 0.6109 times
Thu 18 June 2026 2.70 (-8.16%) 3.07 2.70 - 3.20 0.813 times
Fri 12 June 2026 2.94 (4.26%) 2.80 2.70 - 3.45 5.2089 times
Fri 05 June 2026 2.82 (-7.84%) 2.98 2.82 - 3.23 0.6468 times
Fri 29 May 2026 3.06 (-8.38%) 3.11 2.95 - 3.49 0.3683 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 2.26 and 2.95

Monthly Target 11.73
Monthly Target 22.09
Monthly Target 32.42
Monthly Target 42.78
Monthly Target 53.11

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.45 (20.69%) 2.06 2.06 - 2.75 0.1458 times
Fri 31 July 2026 2.03 (-20.7%) 2.56 2.00 - 2.88 0.3065 times
Tue 30 June 2026 2.56 (-16.34%) 2.98 2.56 - 3.45 1.2382 times
Fri 29 May 2026 3.06 (-17.07%) 3.84 2.87 - 4.79 1.3789 times
Thu 30 April 2026 3.69 (-5.38%) 3.61 2.70 - 4.56 1.2061 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.4936 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.978 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 1.224 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 2.1914 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.8375 times
Fri 31 October 2025 4.84 (84.03%) 2.53 2.52 - 5.88 21.2347 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.18
20 day DMA 2.29
35 day DMA 2.5
50 day DMA 2.73
100 day DMA 3.13
150 day DMA 3.98
200 day DMA 4.2

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.162.06
12 day EMA2.242.22.17
20 day EMA2.322.312.31
35 day EMA2.532.532.54
50 day EMA2.772.782.8

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.082.06
12 day SMA2.182.182.17
20 day SMA2.292.32.31
35 day SMA2.52.512.52
50 day SMA2.732.772.8
100 day SMA3.133.153.17
150 day SMA3.984.014.03
200 day SMA4.24.24.2
Back to top | Use Dark Theme