Login or Join
Homepage9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc
Strong Daily Stock price targets for 9fInc JFU are 2.75 and 3.06
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.9666666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.28 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.03 (10.18%) | 3.09 | 2.78 - 3.09 | 2.1137 times | Tue 07 April 2026 | 2.75 (-5.17%) | 2.76 | 2.75 - 2.76 | 0.1454 times | Mon 06 April 2026 | 2.90 (-11.31%) | 2.96 | 2.84 - 3.19 | 1.1441 times | Thu 02 April 2026 | 3.27 (-6.3%) | 3.40 | 3.16 - 4.56 | 2.321 times | Wed 01 April 2026 | 3.49 (-10.51%) | 3.61 | 3.23 - 3.88 | 1.0181 times | Tue 31 March 2026 | 3.90 (22.64%) | 3.16 | 3.16 - 3.90 | 1.8325 times | Mon 30 March 2026 | 3.18 (0%) | 3.19 | 3.18 - 3.68 | 0.5527 times | Fri 27 March 2026 | 3.18 (-7.02%) | 3.30 | 3.18 - 3.68 | 0.3103 times | Thu 26 March 2026 | 3.42 (8.23%) | 3.48 | 3.42 - 3.48 | 0.1163 times | Tue 24 March 2026 | 3.16 (-20%) | 3.60 | 3.16 - 3.87 | 0.446 times | Mon 23 March 2026 | 3.95 (-5.95%) | 3.88 | 3.73 - 3.95 | 0.4557 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 2.89 and 3.33
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.03 (-7.34%) | 2.96 | 2.75 - 3.19 | 1.8508 times | Thu 02 April 2026 | 3.27 (2.83%) | 3.19 | 3.16 - 4.56 | 3.113 times | Fri 27 March 2026 | 3.18 (-24.29%) | 3.88 | 3.16 - 3.95 | 0.7224 times | Fri 20 March 2026 | 4.20 (-3.45%) | 4.57 | 4.05 - 4.57 | 0.2274 times | Thu 12 March 2026 | 4.35 (-6.45%) | 4.88 | 4.35 - 4.89 | 0.4007 times | Fri 06 March 2026 | 4.65 (6.65%) | 4.31 | 4.21 - 4.80 | 0.7804 times | Fri 27 February 2026 | 4.36 (-3.33%) | 4.51 | 4.31 - 4.76 | 0.4693 times | Fri 20 February 2026 | 4.51 (-0.22%) | 4.25 | 4.21 - 5.64 | 0.6327 times | Fri 13 February 2026 | 4.52 (0%) | 4.32 | 4.32 - 4.66 | 0.0949 times | Fri 13 February 2026 | 4.52 (-2.38%) | 4.27 | 4.21 - 4.88 | 1.7084 times | Fri 06 February 2026 | 4.63 (-17.32%) | 5.61 | 4.15 - 5.61 | 3.8861 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 1.99 and 3.8
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.03 (-22.31%) | 3.61 | 2.75 - 4.56 | 0.1498 times | Tue 31 March 2026 | 3.90 (-10.55%) | 4.31 | 3.16 - 4.89 | 0.1401 times | Fri 27 February 2026 | 4.36 (-22.14%) | 5.61 | 4.15 - 5.64 | 0.2775 times | Fri 30 January 2026 | 5.60 (-12.36%) | 6.38 | 5.00 - 7.48 | 0.3473 times | Wed 31 December 2025 | 6.39 (31.21%) | 4.82 | 4.35 - 9.48 | 0.6219 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2377 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 6.026 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.3058 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.1847 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.7092 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.1944 times |
Indicator Analysis of 9fInc
Please login to view indicator analysis. or View indicator analysis of 9fInc JFU on MunafaSutra.com for free
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.48 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.56 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.1 | 3.27 |
| 12 day EMA | 3.38 | 3.44 | 3.57 |
| 20 day EMA | 3.67 | 3.74 | 3.84 |
| 35 day EMA | 4.1 | 4.16 | 4.24 |
| 50 day EMA | 4.47 | 4.53 | 4.6 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.26 | 3.35 |
| 12 day SMA | 3.37 | 3.45 | 3.6 |
| 20 day SMA | 3.84 | 3.91 | 3.99 |
| 35 day SMA | 4.12 | 4.16 | 4.2 |
| 50 day SMA | 4.48 | 4.53 | 4.6 |
| 100 day SMA | 5.1 | 5.12 | 5.14 |
| 150 day SMA | 4.56 | 4.55 | 4.55 |
| 200 day SMA | 3.84 | 3.83 | 3.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.