MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.55 and 27.36

Daily Target 125.89
Daily Target 226.4
Daily Target 326.7
Daily Target 427.21
Daily Target 527.51

Daily price and volume Matthews International

Date Closing Open Range Volume
Thu 09 April 2026 26.91 (1.93%) 26.28 26.19 - 27.00 0.7425 times
Wed 08 April 2026 26.40 (2.01%) 26.76 26.28 - 27.00 0.79 times
Tue 07 April 2026 25.88 (1.05%) 25.49 25.49 - 25.92 0.6979 times
Mon 06 April 2026 25.61 (0.91%) 25.20 25.14 - 25.70 0.7939 times
Thu 02 April 2026 25.38 (0.4%) 24.84 24.72 - 25.47 0.7822 times
Wed 01 April 2026 25.28 (-2.09%) 25.96 25.28 - 26.27 0.862 times
Tue 31 March 2026 25.82 (2.58%) 25.46 25.00 - 25.92 1.078 times
Mon 30 March 2026 25.17 (-0.12%) 25.44 25.09 - 25.60 1.4956 times
Fri 27 March 2026 25.20 (-0.28%) 25.00 24.93 - 25.39 1.8395 times
Thu 26 March 2026 25.27 (-0.51%) 25.18 24.91 - 25.41 0.9184 times
Wed 25 March 2026 25.40 (1.24%) 25.31 24.76 - 25.58 0.9859 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.03 and 27.89

Weekly Target 124.49
Weekly Target 225.7
Weekly Target 326.35
Weekly Target 427.56
Weekly Target 528.21

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Thu 09 April 2026 26.91 (6.03%) 25.20 25.14 - 27.00 0.7325 times
Thu 02 April 2026 25.38 (0.71%) 25.44 24.72 - 26.27 1.0216 times
Fri 27 March 2026 25.20 (5.31%) 24.59 24.17 - 25.58 1.4714 times
Fri 20 March 2026 23.93 (-2.21%) 24.62 23.75 - 25.21 0.8467 times
Fri 13 March 2026 24.47 (-4.6%) 25.30 24.47 - 28.33 1.7632 times
Fri 06 March 2026 25.65 (-2.95%) 25.94 24.93 - 26.62 0.8739 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 0.9966 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.7952 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.2245 times
Fri 13 February 2026 26.09 (-3.94%) 26.79 25.49 - 26.91 1.2744 times
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.8425 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 25.82 and 28.1

Monthly Target 123.93
Monthly Target 225.42
Monthly Target 326.21
Monthly Target 427.7
Monthly Target 528.49

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Thu 09 April 2026 26.91 (4.22%) 25.96 24.72 - 27.00 0.1894 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.9345 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8599 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.104 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3875 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.52 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.2224 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8941 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9964 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8918 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9735 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.04
12 day DMA 25.62
20 day DMA 25.27
35 day DMA 25.7
50 day DMA 25.88
100 day DMA 26.03
150 day DMA 25.34
200 day DMA 25.08

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2125.8625.59
12 day EMA25.7725.5625.41
20 day EMA25.6425.5125.42
35 day EMA25.7325.6625.62
50 day EMA2625.9625.94

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0425.7125.59
12 day SMA25.6225.4525.24
20 day SMA25.2725.2325.21
35 day SMA25.725.6925.68
50 day SMA25.8825.8725.87
100 day SMA26.032625.97
150 day SMA25.3425.3225.3
200 day SMA25.0825.0525.02
Back to top | Use Dark Theme