Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 12.98 and 13.57
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.43 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 14.02 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.40 (-2.47%) | 13.50 | 13.15 - 13.74 | 0.9431 times | Fri 25 September 2026 | 13.74 (-1.72%) | 14.00 | 13.73 - 14.20 | 0.6124 times | Thu 24 September 2026 | 13.98 (-0.29%) | 14.04 | 13.85 - 14.34 | 0.7721 times | Wed 23 September 2026 | 14.02 (-1.89%) | 14.14 | 13.33 - 14.14 | 0.6568 times | Tue 22 September 2026 | 14.29 (10.78%) | 12.98 | 12.98 - 14.40 | 1.0771 times | Mon 21 September 2026 | 12.90 (6.61%) | 12.34 | 12.18 - 13.05 | 1.0392 times | Fri 18 September 2026 | 12.10 (-1.22%) | 12.19 | 11.75 - 12.32 | 2.2494 times | Thu 17 September 2026 | 12.25 (0.57%) | 12.36 | 12.23 - 12.55 | 0.8535 times | Wed 16 September 2026 | 12.18 (-2.72%) | 12.52 | 12.06 - 12.73 | 0.9786 times | Tue 15 September 2026 | 12.52 (-2.64%) | 12.81 | 12.47 - 12.83 | 0.8177 times | Mon 14 September 2026 | 12.86 (0.55%) | 12.78 | 12.50 - 12.97 | 0.537 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 12.98 and 13.57
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.40 (-2.47%) | 13.50 | 13.15 - 13.74 | 0.2317 times | Fri 25 September 2026 | 13.74 (13.55%) | 12.34 | 12.18 - 14.40 | 1.0215 times | Fri 18 September 2026 | 12.10 (-5.39%) | 12.78 | 11.75 - 12.97 | 1.3357 times | Fri 11 September 2026 | 12.79 (-3.76%) | 13.32 | 12.15 - 13.32 | 0.6919 times | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.6551 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.3067 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.2461 times | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.0941 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.7662 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.6509 times | Fri 24 July 2026 | 16.79 (0%) | 16.75 | 16.38 - 17.06 | 0.1099 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 12.58 and 15.23
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.40 (7.54%) | 12.28 | 11.75 - 14.40 | 0.98 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.191 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0263 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.501 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.15 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.7967 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.8764 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.7926 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.8507 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8354 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9154 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.59 |
| 50 day DMA | 13.24 |
| 100 day DMA | 14.75 |
| 150 day DMA | 15.56 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.65 | 13.6 |
| 12 day EMA | 13.26 | 13.24 | 13.15 |
| 20 day EMA | 13.13 | 13.1 | 13.03 |
| 35 day EMA | 13.33 | 13.33 | 13.31 |
| 50 day EMA | 13.62 | 13.63 | 13.63 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.79 | 13.46 |
| 12 day SMA | 13.09 | 13.02 | 12.92 |
| 20 day SMA | 12.89 | 12.87 | 12.8 |
| 35 day SMA | 12.59 | 12.57 | 12.53 |
| 50 day SMA | 13.24 | 13.31 | 13.37 |
| 100 day SMA | 14.75 | 14.79 | 14.83 |
| 150 day SMA | 15.56 | 15.62 | 15.68 |
| 200 day SMA | 16.9 | 16.94 | 16.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.