MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 12.85 and 13.39

Daily Target 112.4
Daily Target 212.75
Daily Target 312.94
Daily Target 413.29
Daily Target 513.48

Daily price and volume Monro Inc

Date Closing Open Range Volume
Tue 04 August 2026 13.10 (2.75%) 12.83 12.59 - 13.13 0.7557 times
Mon 03 August 2026 12.75 (4.08%) 12.25 12.25 - 12.99 0.8154 times
Fri 31 July 2026 12.25 (-8.92%) 13.41 12.16 - 13.49 1.6781 times
Thu 30 July 2026 13.45 (1.43%) 13.46 13.01 - 13.77 1.4357 times
Wed 29 July 2026 13.26 (-22.91%) 14.50 13.23 - 16.06 2.4671 times
Tue 28 July 2026 17.20 (1.53%) 17.01 16.90 - 17.40 0.8104 times
Mon 27 July 2026 16.94 (0.89%) 16.97 16.75 - 17.14 0.5443 times
Fri 24 July 2026 16.79 (0%) 16.75 16.38 - 17.06 0.4616 times
Fri 24 July 2026 16.79 (0.48%) 16.75 16.38 - 17.06 0.4616 times
Thu 23 July 2026 16.71 (-0.71%) 16.34 16.26 - 16.73 0.5702 times
Wed 22 July 2026 16.83 (-1.35%) 17.10 16.81 - 17.39 0.4049 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 12.68 and 13.56

Weekly Target 111.95
Weekly Target 212.52
Weekly Target 312.826666666667
Weekly Target 413.4
Weekly Target 513.71

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Tue 04 August 2026 13.10 (6.94%) 12.25 12.25 - 13.13 0.4209 times
Fri 31 July 2026 12.25 (-27.04%) 16.97 12.16 - 17.40 1.8582 times
Fri 24 July 2026 16.79 (0%) 16.75 16.38 - 17.06 0.1237 times
Fri 24 July 2026 16.79 (-1%) 17.13 16.26 - 17.51 0.6591 times
Fri 17 July 2026 16.96 (0.71%) 16.90 16.44 - 18.10 0.7207 times
Fri 10 July 2026 16.84 (-2.15%) 17.36 16.15 - 17.68 0.6869 times
Thu 02 July 2026 17.21 (-0.06%) 16.89 16.39 - 17.42 0.7491 times
Fri 26 June 2026 17.22 (10.74%) 15.50 15.14 - 17.27 1.1253 times
Thu 18 June 2026 15.55 (-2.51%) 16.32 15.16 - 16.69 2.196 times
Fri 12 June 2026 15.95 (9.77%) 14.58 13.98 - 16.17 1.4602 times
Fri 05 June 2026 14.53 (-11.67%) 16.23 14.53 - 16.40 1.361 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 12.68 and 13.56

Monthly Target 111.95
Monthly Target 212.52
Monthly Target 312.826666666667
Monthly Target 413.4
Monthly Target 513.71

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 04 August 2026 13.10 (6.94%) 12.25 12.25 - 13.13 0.11 times
Fri 31 July 2026 12.25 (-28.4%) 17.04 12.16 - 18.10 1.1607 times
Tue 30 June 2026 17.11 (4.01%) 16.23 13.98 - 17.27 1.6977 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.3006 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.9011 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.9912 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8964 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9621 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9448 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0353 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1542 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 12.96
12 day DMA 15.26
20 day DMA 15.95
35 day DMA 16.15
50 day DMA 16
100 day DMA 16.23
150 day DMA 17.68
200 day DMA 17.91

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.6314.07
12 day EMA14.6714.9515.35
20 day EMA15.3115.5415.83
35 day EMA15.6715.8216
50 day EMA15.6915.815.92

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9613.7814.62
12 day SMA15.2615.5715.92
20 day SMA15.9516.1316.35
35 day SMA16.1516.2416.33
50 day SMA1616.0716.14
100 day SMA16.2316.2616.3
150 day SMA17.6817.7217.78
200 day SMA17.9117.9317.96
Back to top | Use Dark Theme