MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 16.52 and 17.31

Daily Target 115.93
Daily Target 216.31
Daily Target 316.72
Daily Target 417.1
Daily Target 517.51

Daily price and volume Monro Inc

Date Closing Open Range Volume
Thu 09 April 2026 16.69 (0.12%) 16.52 16.34 - 17.13 1.0352 times
Wed 08 April 2026 16.67 (5.91%) 16.85 16.58 - 17.08 0.9198 times
Tue 07 April 2026 15.74 (1.42%) 15.44 15.34 - 15.81 0.6539 times
Mon 06 April 2026 15.52 (-2.76%) 15.75 15.30 - 15.97 0.9541 times
Thu 02 April 2026 15.96 (-3.16%) 16.12 15.89 - 16.47 0.6303 times
Wed 01 April 2026 16.48 (2.74%) 16.17 16.08 - 16.77 1.1011 times
Tue 31 March 2026 16.04 (3.55%) 15.81 15.56 - 16.20 1.0159 times
Mon 30 March 2026 15.49 (0.13%) 15.58 15.14 - 15.69 1.0751 times
Fri 27 March 2026 15.47 (-1.09%) 15.43 15.07 - 15.50 1.1289 times
Thu 26 March 2026 15.64 (-4.34%) 16.14 15.46 - 16.35 1.4858 times
Wed 25 March 2026 16.35 (6.17%) 15.75 15.39 - 16.35 1.0701 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 16 and 17.83

Weekly Target 114.54
Weekly Target 215.62
Weekly Target 316.373333333333
Weekly Target 417.45
Weekly Target 518.2

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Thu 09 April 2026 16.69 (4.57%) 15.75 15.30 - 17.13 0.9753 times
Thu 02 April 2026 15.96 (3.17%) 15.58 15.14 - 16.77 1.0463 times
Fri 27 March 2026 15.47 (3.06%) 15.67 14.85 - 16.35 1.6499 times
Fri 20 March 2026 15.01 (-1.96%) 15.49 14.83 - 15.88 0.6071 times
Fri 13 March 2026 15.31 (-16.7%) 18.40 15.19 - 18.40 1.3712 times
Fri 06 March 2026 18.38 (-14.63%) 21.10 17.57 - 21.41 0.8967 times
Fri 27 February 2026 21.53 (-5.53%) 22.88 21.05 - 22.99 1.0389 times
Fri 20 February 2026 22.79 (-4.28%) 23.55 22.06 - 23.74 0.9541 times
Fri 13 February 2026 23.81 (0%) 23.59 22.95 - 23.91 0.2382 times
Fri 13 February 2026 23.81 (13.38%) 21.17 20.74 - 23.91 1.2225 times
Fri 06 February 2026 21.00 (12.18%) 18.72 18.33 - 21.12 1.1563 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 16 and 17.83

Monthly Target 114.54
Monthly Target 215.62
Monthly Target 316.373333333333
Monthly Target 417.45
Monthly Target 518.2

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Thu 09 April 2026 16.69 (4.05%) 16.17 15.30 - 17.13 0.2897 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 1.0188 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.9214 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9889 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9711 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0642 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1863 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0782 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.1923 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.2892 times
Mon 30 June 2025 14.91 (-2.74%) 15.21 13.51 - 17.42 1.0863 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.95
20 day DMA 15.8
35 day DMA 17.93
50 day DMA 18.86
100 day DMA 19.35
150 day DMA 18.72
200 day DMA 17.97

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.0815.79
12 day EMA16.1716.0815.97
20 day EMA16.516.4816.46
35 day EMA17.4517.517.55
50 day EMA18.7418.8218.91

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.0715.95
12 day SMA15.9515.8315.69
20 day SMA15.815.8415.89
35 day SMA17.9318.118.3
50 day SMA18.8618.9319
100 day SMA19.3519.3619.37
150 day SMA18.7218.7218.72
200 day SMA17.9717.9617.94
Back to top | Use Dark Theme