InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 0.79 and 0.84

Daily Target 10.77
Daily Target 20.8
Daily Target 30.82
Daily Target 40.85
Daily Target 50.87

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Tue 04 August 2026 0.83 (1.22%) 0.84 0.79 - 0.84 1.4224 times
Mon 03 August 2026 0.82 (6.49%) 0.76 0.76 - 0.85 2.0711 times
Fri 31 July 2026 0.77 (-1.28%) 0.76 0.76 - 0.78 1.1919 times
Thu 30 July 2026 0.78 (2.63%) 0.77 0.76 - 0.78 0.7972 times
Wed 29 July 2026 0.76 (0%) 0.78 0.75 - 0.78 0.9261 times
Tue 28 July 2026 0.76 (-1.3%) 0.76 0.76 - 0.78 0.7933 times
Mon 27 July 2026 0.77 (-1.28%) 0.78 0.75 - 0.80 0.465 times
Fri 24 July 2026 0.78 (0%) 0.79 0.75 - 0.79 0.4533 times
Fri 24 July 2026 0.78 (0%) 0.79 0.75 - 0.79 0.4533 times
Thu 23 July 2026 0.78 (0%) 0.79 0.75 - 0.79 1.4263 times
Wed 22 July 2026 0.78 (0%) 0.80 0.76 - 0.80 2.2157 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.8 and 0.89

Weekly Target 10.72
Weekly Target 20.78
Weekly Target 30.81333333333333
Weekly Target 40.87
Weekly Target 50.9

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Tue 04 August 2026 0.83 (7.79%) 0.76 0.76 - 0.85 0.226 times
Fri 31 July 2026 0.77 (-1.28%) 0.78 0.75 - 0.80 0.27 times
Fri 24 July 2026 0.78 (0%) 0.79 0.75 - 0.79 0.0293 times
Fri 24 July 2026 0.78 (-8.24%) 0.88 0.75 - 0.88 0.5223 times
Fri 17 July 2026 0.85 (-7.61%) 0.92 0.73 - 0.92 1.3138 times
Fri 10 July 2026 0.92 (-5.15%) 0.98 0.70 - 1.00 0.5986 times
Thu 02 July 2026 0.97 (-19.17%) 1.21 0.86 - 1.23 1.6137 times
Fri 26 June 2026 1.20 (1.69%) 1.18 1.13 - 1.29 4.2304 times
Thu 18 June 2026 1.18 (-1.67%) 1.23 1.17 - 1.23 0.4477 times
Fri 12 June 2026 1.20 (-0.83%) 1.23 1.17 - 1.24 0.7483 times
Fri 05 June 2026 1.21 (-6.2%) 1.31 0.99 - 1.49 1.5481 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.8 and 0.89

Monthly Target 10.72
Monthly Target 20.78
Monthly Target 30.81333333333333
Monthly Target 40.87
Monthly Target 50.9

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Tue 04 August 2026 0.83 (7.79%) 0.76 0.76 - 0.85 0.081 times
Fri 31 July 2026 0.77 (-34.19%) 1.15 0.70 - 1.18 1.4179 times
Tue 30 June 2026 1.17 (-9.3%) 1.31 0.99 - 1.49 2.6403 times
Fri 29 May 2026 1.29 (-29.12%) 1.86 1.20 - 1.90 0.946 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.2283 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.2611 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 0.751 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.3713 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.6721 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.631 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 0.6879 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.94
50 day DMA 1.03
100 day DMA 1.37
150 day DMA 1.87
200 day DMA 2.1

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.790.77
12 day EMA0.80.80.8
20 day EMA0.850.850.85
35 day EMA0.930.940.95
50 day EMA1.031.041.05

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.780.77
12 day SMA0.780.780.78
20 day SMA0.810.820.82
35 day SMA0.940.950.96
50 day SMA1.031.041.05
100 day SMA1.371.391.4
150 day SMA1.871.881.89
200 day SMA2.12.112.12
Back to top | Use Dark Theme