Login or Join
HomepageInvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvestcorpCredit
Strong Daily Stock price targets for InvestcorpCredit ICMB are 1.65 and 1.76
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.77 |
Daily price and volume Investcorp Credit
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.70 (3.66%) | 1.66 | 1.59 - 1.70 | 0.5276 times | Wed 08 April 2026 | 1.64 (7.19%) | 1.55 | 1.50 - 1.64 | 0.8739 times | Tue 07 April 2026 | 1.53 (4.08%) | 1.47 | 1.37 - 1.58 | 1.4836 times | Mon 06 April 2026 | 1.47 (4.26%) | 1.39 | 1.36 - 1.56 | 0.4098 times | Thu 02 April 2026 | 1.41 (0%) | 1.39 | 1.29 - 1.45 | 1.1164 times | Wed 01 April 2026 | 1.41 (-12.96%) | 1.52 | 1.29 - 1.56 | 2.4832 times | Tue 31 March 2026 | 1.62 (-15.63%) | 1.90 | 1.56 - 1.92 | 1.9406 times | Mon 30 March 2026 | 1.92 (-1.03%) | 1.93 | 1.75 - 1.98 | 0.8497 times | Fri 27 March 2026 | 1.94 (3.19%) | 1.86 | 1.86 - 1.94 | 0.1328 times | Thu 26 March 2026 | 1.88 (0%) | 1.88 | 1.87 - 1.93 | 0.1824 times | Wed 25 March 2026 | 1.88 (0%) | 1.89 | 1.81 - 1.94 | 0.2667 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 1.53 and 1.87
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Investcorp Credit
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.70 (20.57%) | 1.39 | 1.36 - 1.70 | 1.0681 times | Thu 02 April 2026 | 1.41 (-27.32%) | 1.93 | 1.29 - 1.98 | 2.0714 times | Fri 27 March 2026 | 1.94 (12.14%) | 1.71 | 1.69 - 1.94 | 0.5052 times | Fri 20 March 2026 | 1.73 (-12.63%) | 1.99 | 1.60 - 2.07 | 1.3804 times | Fri 13 March 2026 | 1.98 (-29.54%) | 2.75 | 1.82 - 2.87 | 2.1665 times | Fri 06 March 2026 | 2.81 (-3.1%) | 2.91 | 2.81 - 2.98 | 0.2519 times | Fri 27 February 2026 | 2.90 (-3.33%) | 3.00 | 2.89 - 3.04 | 0.4349 times | Fri 20 February 2026 | 3.00 (-2.6%) | 3.06 | 2.91 - 3.10 | 0.3757 times | Fri 13 February 2026 | 3.08 (0%) | 3.09 | 2.97 - 3.10 | 0.1014 times | Fri 13 February 2026 | 3.08 (8.83%) | 2.83 | 2.83 - 3.12 | 1.6444 times | Fri 06 February 2026 | 2.83 (-5.03%) | 2.97 | 2.76 - 3.01 | 0.5453 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 1.5 and 1.91
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.70 (4.94%) | 1.52 | 1.29 - 1.70 | 0.8095 times | Tue 31 March 2026 | 1.62 (-44.14%) | 2.91 | 1.56 - 2.98 | 1.8864 times | Fri 27 February 2026 | 2.90 (-2.68%) | 2.97 | 2.76 - 3.12 | 1.1234 times | Fri 30 January 2026 | 2.98 (10.37%) | 2.72 | 2.66 - 3.05 | 0.5555 times | Wed 31 December 2025 | 2.70 (-11.48%) | 2.89 | 2.66 - 3.05 | 1.0055 times | Fri 28 November 2025 | 3.05 (9.32%) | 2.75 | 2.60 - 3.06 | 0.944 times | Fri 31 October 2025 | 2.79 (0.36%) | 2.75 | 2.75 - 3.02 | 1.029 times | Tue 30 September 2025 | 2.78 (-5.76%) | 2.95 | 2.73 - 3.10 | 1.2436 times | Fri 29 August 2025 | 2.95 (2.79%) | 2.87 | 2.52 - 3.05 | 0.8233 times | Thu 31 July 2025 | 2.87 (2.87%) | 2.78 | 2.69 - 2.90 | 0.5797 times | Mon 30 June 2025 | 2.79 (3.33%) | 2.66 | 2.66 - 2.96 | 0.651 times |
Indicator Analysis of InvestcorpCredit
Please login to view indicator analysis. or View indicator analysis of InvestcorpCredit ICMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.81 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.57 | 1.54 |
| 12 day EMA | 1.71 | 1.71 | 1.72 |
| 20 day EMA | 1.87 | 1.89 | 1.92 |
| 35 day EMA | 2.12 | 2.14 | 2.17 |
| 50 day EMA | 2.42 | 2.45 | 2.48 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.49 | 1.49 |
| 12 day SMA | 1.69 | 1.7 | 1.7 |
| 20 day SMA | 1.81 | 1.86 | 1.92 |
| 35 day SMA | 2.28 | 2.32 | 2.36 |
| 50 day SMA | 2.48 | 2.51 | 2.53 |
| 100 day SMA | 2.65 | 2.65 | 2.67 |
| 150 day SMA | 2.72 | 2.72 | 2.73 |
| 200 day SMA | 2.74 | 2.75 | 2.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.