Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 52.34 and 52.92
| Daily Target 1 | 51.91 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 52.49 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 53.07 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.45 (-0.83%) | 52.44 | 52.22 - 52.80 | 0.8732 times | Fri 25 September 2026 | 52.89 (0.15%) | 52.94 | 52.67 - 53.09 | 0.8144 times | Thu 24 September 2026 | 52.81 (0.09%) | 52.67 | 52.30 - 52.81 | 1.0621 times | Wed 23 September 2026 | 52.76 (-1.31%) | 53.37 | 52.75 - 53.37 | 1.2963 times | Tue 22 September 2026 | 53.46 (0.45%) | 53.52 | 53.27 - 53.71 | 0.8818 times | Mon 21 September 2026 | 53.22 (0.42%) | 53.21 | 53.03 - 53.33 | 0.8587 times | Fri 18 September 2026 | 53.00 (-0.49%) | 53.26 | 52.78 - 53.26 | 1.6316 times | Thu 17 September 2026 | 53.26 (0.62%) | 53.47 | 53.25 - 53.57 | 0.2949 times | Wed 16 September 2026 | 52.93 (-0.41%) | 53.09 | 52.43 - 53.46 | 0.7508 times | Tue 15 September 2026 | 53.15 (-0.58%) | 53.24 | 52.97 - 53.43 | 1.5362 times | Mon 14 September 2026 | 53.46 (-0.28%) | 53.33 | 53.31 - 53.72 | 0.8693 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 52.34 and 52.92
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 52.49 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.45 (-0.83%) | 52.44 | 52.22 - 52.80 | 0.24 times | Fri 25 September 2026 | 52.89 (-0.21%) | 53.21 | 52.30 - 53.71 | 1.3504 times | Fri 18 September 2026 | 53.00 (-1.14%) | 53.33 | 52.43 - 53.72 | 1.397 times | Fri 11 September 2026 | 53.61 (-2.21%) | 54.72 | 53.19 - 54.72 | 0.943 times | Fri 04 September 2026 | 54.82 (-0.69%) | 55.13 | 54.01 - 55.13 | 1.068 times | Fri 28 August 2026 | 55.20 (-1.23%) | 55.74 | 55.19 - 55.92 | 1.1339 times | Fri 21 August 2026 | 55.89 (-1.67%) | 56.68 | 55.36 - 56.72 | 0.8426 times | Fri 14 August 2026 | 56.84 (1.36%) | 55.93 | 55.79 - 56.84 | 0.9906 times | Fri 07 August 2026 | 56.08 (4.35%) | 53.99 | 53.99 - 56.14 | 1.2404 times | Fri 31 July 2026 | 53.74 (0.56%) | 53.92 | 53.15 - 54.16 | 0.7941 times | Fri 24 July 2026 | 53.44 (0%) | 53.68 | 53.39 - 53.95 | 0.1804 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 50.99 and 53.69
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 53.196666666667 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.45 (-4.39%) | 54.41 | 52.22 - 54.92 | 0.7695 times | Mon 31 August 2026 | 54.86 (2.08%) | 53.99 | 53.99 - 56.84 | 0.7142 times | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 1.0089 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.8895 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.5808 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6644 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.8937 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9088 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9285 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6417 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7349 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 53.08 |
| 20 day DMA | 53.58 |
| 35 day DMA | 54.59 |
| 50 day DMA | 54.51 |
| 100 day DMA | 53.6 |
| 150 day DMA | 51.77 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.97 | 53.01 |
| 12 day EMA | 53.17 | 53.3 | 53.37 |
| 20 day EMA | 53.54 | 53.66 | 53.74 |
| 35 day EMA | 53.9 | 53.99 | 54.05 |
| 50 day EMA | 54.33 | 54.41 | 54.47 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53.03 | 53.05 |
| 12 day SMA | 53.08 | 53.15 | 53.23 |
| 20 day SMA | 53.58 | 53.71 | 53.86 |
| 35 day SMA | 54.59 | 54.7 | 54.76 |
| 50 day SMA | 54.51 | 54.54 | 54.57 |
| 100 day SMA | 53.6 | 53.59 | 53.58 |
| 150 day SMA | 51.77 | 51.74 | 51.71 |
| 200 day SMA | 50.81 | 50.79 | 50.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.