Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 47.55 and 48.1
| Daily Target 1 | 47.42 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 47.973333333333 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 48.52 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.91 (2.66%) | 48.18 | 47.73 - 48.28 | 0.8889 times | Tue 07 April 2026 | 46.67 (0%) | 46.56 | 46.26 - 46.79 | 1.12 times | Mon 06 April 2026 | 46.67 (0.41%) | 46.39 | 46.38 - 46.78 | 1.6172 times | Thu 02 April 2026 | 46.48 (0.63%) | 45.39 | 45.39 - 46.67 | 0.7119 times | Wed 01 April 2026 | 46.19 (0.7%) | 46.23 | 46.11 - 46.66 | 1.1235 times | Tue 31 March 2026 | 45.87 (3.15%) | 45.11 | 45.02 - 45.99 | 0.9476 times | Mon 30 March 2026 | 44.47 (-1.02%) | 45.38 | 44.30 - 45.38 | 1.2783 times | Fri 27 March 2026 | 44.93 (-1.96%) | 45.65 | 44.81 - 45.65 | 0.8303 times | Thu 26 March 2026 | 45.83 (-1.31%) | 45.87 | 45.78 - 46.59 | 0.7834 times | Wed 25 March 2026 | 46.44 (1.04%) | 46.43 | 46.06 - 46.55 | 0.699 times | Tue 24 March 2026 | 45.96 (0.35%) | 45.56 | 45.35 - 46.17 | 0.8796 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 47.09 and 49.11
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.483333333333 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.91 (3.08%) | 46.39 | 46.26 - 48.28 | 0.8771 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.9824 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 1.0993 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 1.0458 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.71 | 1.8034 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.4516 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.844 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.8896 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1356 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.8712 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 3.2984 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 46.65 and 49.54
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.91 (4.45%) | 46.23 | 45.39 - 48.28 | 0.2525 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 1.135 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.1542 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1793 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.815 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.9333 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0696 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.0944 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.9106 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.4561 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.284 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.06 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.43 |
| 100 day DMA | 47.06 |
| 150 day DMA | 46.51 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.36 | 46.2 |
| 12 day EMA | 46.43 | 46.16 | 46.07 |
| 20 day EMA | 46.49 | 46.34 | 46.3 |
| 35 day EMA | 46.85 | 46.79 | 46.8 |
| 50 day EMA | 47.51 | 47.49 | 47.52 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.38 | 45.94 |
| 12 day SMA | 46.1 | 45.86 | 45.8 |
| 20 day SMA | 46.06 | 46.03 | 46.03 |
| 35 day SMA | 47.03 | 47.05 | 47.1 |
| 50 day SMA | 47.43 | 47.44 | 47.49 |
| 100 day SMA | 47.06 | 47.03 | 47.02 |
| 150 day SMA | 46.51 | 46.48 | 46.47 |
| 200 day SMA | 45.46 | 45.42 | 45.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.