Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 53.03 and 56.06
| Daily Target 1 | 52.3 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 55.326666666667 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 58.36 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.21 (2.56%) | 55.82 | 53.87 - 56.90 | 1.0196 times | Tue 07 April 2026 | 53.83 (0.06%) | 52.90 | 52.61 - 54.25 | 1.2645 times | Mon 06 April 2026 | 53.80 (1.26%) | 53.13 | 51.95 - 53.90 | 0.8852 times | Thu 02 April 2026 | 53.13 (-0.65%) | 52.01 | 51.24 - 54.79 | 0.9136 times | Wed 01 April 2026 | 53.48 (2.33%) | 52.29 | 52.29 - 54.10 | 1.2465 times | Tue 31 March 2026 | 52.26 (0.42%) | 52.76 | 51.16 - 53.22 | 1.3061 times | Mon 30 March 2026 | 52.04 (2.14%) | 51.51 | 51.14 - 52.32 | 0.8911 times | Fri 27 March 2026 | 50.95 (-3.32%) | 52.62 | 50.56 - 53.60 | 0.9063 times | Thu 26 March 2026 | 52.70 (0.02%) | 52.61 | 52.19 - 53.63 | 0.7569 times | Wed 25 March 2026 | 52.69 (0.5%) | 52.69 | 52.02 - 53.23 | 0.8102 times | Tue 24 March 2026 | 52.43 (0.83%) | 51.41 | 50.70 - 52.95 | 0.9324 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 53.58 and 58.53
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.21 (3.91%) | 53.13 | 51.95 - 56.90 | 0.6637 times | Thu 02 April 2026 | 53.13 (4.28%) | 51.51 | 51.14 - 54.79 | 0.9125 times | Fri 27 March 2026 | 50.95 (-1.05%) | 52.73 | 50.56 - 53.63 | 0.8862 times | Fri 20 March 2026 | 51.49 (1.26%) | 51.50 | 48.25 - 52.37 | 0.8406 times | Fri 13 March 2026 | 50.85 (-5.64%) | 52.81 | 49.86 - 55.14 | 1.4427 times | Fri 06 March 2026 | 53.89 (-8.66%) | 57.98 | 53.63 - 58.65 | 1.239 times | Fri 27 February 2026 | 59.00 (2.57%) | 57.43 | 54.20 - 59.06 | 1.3234 times | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 0.9797 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 0.3906 times | Fri 13 February 2026 | 59.93 (-10.26%) | 66.07 | 58.04 - 66.51 | 1.3217 times | Fri 06 February 2026 | 66.78 (4.2%) | 63.61 | 61.69 - 69.92 | 1.7644 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 53.23 and 58.89
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 54.45 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.21 (5.64%) | 52.29 | 51.24 - 56.90 | 0.2478 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 1.0809 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.2832 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.1075 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.8333 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8989 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.194 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.2187 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0864 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0494 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 1.0064 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.31 |
| 35 day DMA | 54.41 |
| 50 day DMA | 57.41 |
| 100 day DMA | 59.92 |
| 150 day DMA | 59.22 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.33 | 53.08 |
| 12 day EMA | 53.3 | 52.95 | 52.79 |
| 20 day EMA | 53.62 | 53.45 | 53.41 |
| 35 day EMA | 55.59 | 55.61 | 55.72 |
| 50 day EMA | 58.03 | 58.15 | 58.33 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.3 | 52.94 |
| 12 day SMA | 52.88 | 52.57 | 52.38 |
| 20 day SMA | 52.31 | 52.29 | 52.3 |
| 35 day SMA | 54.41 | 54.54 | 54.72 |
| 50 day SMA | 57.41 | 57.66 | 57.94 |
| 100 day SMA | 59.92 | 59.96 | 59.99 |
| 150 day SMA | 59.22 | 59.21 | 59.21 |
| 200 day SMA | 57.83 | 57.8 | 57.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.