login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 12.82 and 13.49

Daily Target 1	12.34
Daily Target 2	12.63
Daily Target 3	13.006666666667
Daily Target 4	13.3
Daily Target 5	13.68

Daily price and volume America S

Date	Closing	Open	Range	Volume
Wed 08 April 2026	12.93 (3.69%)	12.73	12.71 - 13.38	1.7499 times
Tue 07 April 2026	12.47 (0.97%)	12.13	11.95 - 12.64	0.7269 times
Mon 06 April 2026	12.35 (-0.96%)	12.43	12.23 - 13.23	0.4198 times
Thu 02 April 2026	12.47 (2.72%)	12.01	11.55 - 12.56	1.0084 times
Wed 01 April 2026	12.14 (-4.63%)	12.79	12.06 - 12.91	0.9067 times
Tue 31 March 2026	12.73 (-0.55%)	13.10	12.51 - 13.38	0.8082 times
Mon 30 March 2026	12.80 (-1.84%)	13.04	12.64 - 13.22	0.8185 times
Fri 27 March 2026	13.04 (2.76%)	12.46	12.13 - 13.36	1.2556 times
Thu 26 March 2026	12.69 (0.24%)	12.50	12.50 - 13.23	0.9838 times
Wed 25 March 2026	12.66 (4.03%)	12.36	12.27 - 13.04	1.3223 times
Tue 24 March 2026	12.17 (-7.8%)	13.03	12.10 - 13.11	1.107 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 12.44 and 13.87

Weekly Target 1	11.32
Weekly Target 2	12.13
Weekly Target 3	12.753333333333
Weekly Target 4	13.56
Weekly Target 5	14.18

Weekly price and volumes for America S

Date	Closing	Open	Range	Volume
Wed 08 April 2026	12.93 (3.69%)	12.43	11.95 - 13.38	0.625 times
Thu 02 April 2026	12.47 (-4.37%)	13.04	11.55 - 13.38	0.7642 times
Fri 27 March 2026	13.04 (8.49%)	12.15	12.10 - 13.87	1.2356 times
Fri 20 March 2026	12.02 (-11.16%)	13.59	11.04 - 13.59	1.5078 times
Fri 13 March 2026	13.53 (-26.15%)	17.92	13.38 - 19.56	2.7872 times
Fri 06 March 2026	18.32 (-8.22%)	19.59	17.32 - 21.65	0.8483 times
Fri 27 February 2026	19.96 (-11.25%)	22.52	19.86 - 22.65	0.7291 times
Fri 20 February 2026	22.49 (5.93%)	21.17	20.74 - 23.26	0.5638 times
Fri 13 February 2026	21.23 (0%)	21.26	20.91 - 22.25	0.1631 times
Fri 13 February 2026	21.23 (-13.17%)	24.47	20.91 - 24.89	0.7761 times
Fri 06 February 2026	24.45 (-4.94%)	25.72	24.00 - 26.75	0.8704 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 12.24 and 14.07

Monthly Target 1	10.79
Monthly Target 2	11.86
Monthly Target 3	12.62
Monthly Target 4	13.69
Monthly Target 5	14.45

Monthly price and volumes America S

Date	Closing	Open	Range	Volume
Wed 08 April 2026	12.93 (1.57%)	12.79	11.55 - 13.38	0.2126 times
Tue 31 March 2026	12.73 (-36.22%)	19.59	11.04 - 21.65	1.3783 times
Fri 27 February 2026	19.96 (-22.4%)	25.72	19.86 - 26.75	0.6354 times
Fri 30 January 2026	25.72 (1.82%)	25.32	24.11 - 28.70	0.6228 times
Wed 31 December 2025	25.26 (16.67%)	21.42	20.89 - 28.65	1.6791 times
Fri 28 November 2025	21.65 (-2.65%)	21.59	17.78 - 23.65	1.0755 times
Fri 31 October 2025	22.24 (-23.86%)	29.17	21.76 - 30.75	1.2663 times
Tue 30 September 2025	29.21 (-34.81%)	44.42	28.06 - 45.38	1.8794 times
Fri 29 August 2025	44.81 (-0.51%)	44.14	40.08 - 47.93	0.6611 times
Thu 31 July 2025	45.04 (-19.63%)	56.01	44.83 - 62.72	0.5895 times
Mon 30 June 2025	56.04 (12.62%)	50.01	47.26 - 59.26	0.9724 times

monthly chart AmericaS

Indicator Analysis of AmericaS

Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period	DMA value
5 day DMA	12.47
12 day DMA	12.64
20 day DMA	13.38
35 day DMA	16.44
50 day DMA	18.77
100 day DMA	21.69
150 day DMA	23.93
200 day DMA	30.68

EMA (exponential moving average) of America S CRMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.63	12.48	12.48
12 day EMA	12.98	12.99	13.08
20 day EMA	14	14.11	14.28
35 day EMA	16.24	16.44	16.67
50 day EMA	18.84	19.08	19.35

SMA (simple moving average) of America S CRMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.47	12.43	12.5
12 day SMA	12.64	12.56	12.54
20 day SMA	13.38	13.67	13.97
35 day SMA	16.44	16.68	16.93
50 day SMA	18.77	19.06	19.35
100 day SMA	21.69	21.76	21.83
150 day SMA	23.93	24.15	24.36
200 day SMA	30.68	30.87	31.05

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme