Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 3.1 and 3.49
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.8 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.31 (-5.43%) | 3.45 | 3.27 - 3.66 | 1.1191 times | Mon 03 August 2026 | 3.50 (9.72%) | 3.10 | 3.05 - 3.67 | 1.298 times | Fri 31 July 2026 | 3.19 (-0.62%) | 3.21 | 3.00 - 3.25 | 0.7149 times | Thu 30 July 2026 | 3.21 (3.22%) | 3.18 | 3.10 - 3.26 | 0.499 times | Wed 29 July 2026 | 3.11 (-4.6%) | 3.20 | 3.00 - 3.28 | 0.7762 times | Tue 28 July 2026 | 3.26 (-2.69%) | 3.30 | 3.23 - 3.45 | 0.4549 times | Mon 27 July 2026 | 3.35 (10.2%) | 3.12 | 3.12 - 3.56 | 1.0141 times | Fri 24 July 2026 | 3.04 (0%) | 3.56 | 3.00 - 3.64 | 1.5234 times | Fri 24 July 2026 | 3.04 (-17.39%) | 3.56 | 3.00 - 3.64 | 1.5234 times | Thu 23 July 2026 | 3.68 (0.55%) | 3.65 | 3.35 - 3.79 | 1.077 times | Wed 22 July 2026 | 3.66 (-6.39%) | 4.06 | 3.60 - 4.12 | 1.1863 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 3.18 and 3.8
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.31 (3.76%) | 3.10 | 3.05 - 3.67 | 0.0675 times | Fri 31 July 2026 | 3.19 (4.93%) | 3.12 | 3.00 - 3.56 | 0.0967 times | Fri 24 July 2026 | 3.04 (0%) | 3.56 | 3.00 - 3.64 | 0.0426 times | Fri 24 July 2026 | 3.04 (-19.36%) | 3.74 | 3.00 - 4.12 | 0.189 times | Fri 17 July 2026 | 3.77 (16.72%) | 3.26 | 2.35 - 4.74 | 0.6563 times | Fri 10 July 2026 | 3.23 (21.89%) | 2.78 | 2.56 - 3.70 | 0.1505 times | Thu 02 July 2026 | 2.65 (2.71%) | 2.55 | 2.40 - 3.24 | 0.2313 times | Fri 26 June 2026 | 2.58 (6.61%) | 3.53 | 2.28 - 4.24 | 6.5937 times | Thu 18 June 2026 | 2.42 (15.79%) | 2.22 | 2.05 - 3.00 | 0.533 times | Fri 12 June 2026 | 2.09 (-72.96%) | 7.20 | 1.38 - 7.25 | 1.4395 times | Fri 05 June 2026 | 7.73 (-37.1%) | 12.01 | 6.50 - 12.12 | 0.2264 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 3.18 and 3.8
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.31 (3.76%) | 3.10 | 3.05 - 3.67 | 0.0552 times | Fri 31 July 2026 | 3.19 (14.34%) | 2.75 | 2.35 - 4.74 | 1.0323 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 7.2742 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1329 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.2177 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.3292 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1518 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1488 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.4011 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.2569 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 0.3025 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.26 |
| 50 day DMA | 4.45 |
| 100 day DMA | 8.43 |
| 150 day DMA | 13.51 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.31 | 3.22 |
| 12 day EMA | 3.35 | 3.36 | 3.33 |
| 20 day EMA | 3.51 | 3.53 | 3.53 |
| 35 day EMA | 4.26 | 4.32 | 4.37 |
| 50 day EMA | 4.91 | 4.98 | 5.04 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.25 | 3.22 |
| 12 day SMA | 3.36 | 3.37 | 3.39 |
| 20 day SMA | 3.5 | 3.5 | 3.48 |
| 35 day SMA | 3.26 | 3.23 | 3.19 |
| 50 day SMA | 4.45 | 4.63 | 4.8 |
| 100 day SMA | 8.43 | 8.55 | 8.71 |
| 150 day SMA | 13.51 | 13.66 | 13.81 |
| 200 day SMA | 15.95 | 16.06 | 16.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.