Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.03 and 1.09
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0733333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.13 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.06 (-0.93%) | 1.09 | 1.05 - 1.11 | 0.8547 times | Tue 07 April 2026 | 1.07 (-0.93%) | 1.07 | 1.06 - 1.09 | 0.4852 times | Mon 06 April 2026 | 1.08 (-1.82%) | 1.09 | 1.08 - 1.12 | 0.8623 times | Thu 02 April 2026 | 1.10 (1.85%) | 1.05 | 1.05 - 1.10 | 1.1545 times | Wed 01 April 2026 | 1.08 (-1.82%) | 1.11 | 1.07 - 1.13 | 0.9784 times | Tue 31 March 2026 | 1.10 (3.77%) | 1.06 | 1.06 - 1.10 | 0.6302 times | Mon 30 March 2026 | 1.06 (-0.93%) | 1.06 | 1.05 - 1.08 | 0.9659 times | Fri 27 March 2026 | 1.07 (-3.6%) | 1.10 | 1.07 - 1.11 | 1.6074 times | Thu 26 March 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.16 | 1.3874 times | Wed 25 March 2026 | 1.13 (0%) | 1.13 | 1.10 - 1.15 | 1.0739 times | Tue 24 March 2026 | 1.13 (-1.74%) | 1.16 | 1.12 - 1.18 | 1.4825 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.02 and 1.09
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.06 (-3.64%) | 1.09 | 1.05 - 1.12 | 0.4031 times | Thu 02 April 2026 | 1.10 (2.8%) | 1.06 | 1.05 - 1.13 | 0.6826 times | Fri 27 March 2026 | 1.07 (-7.76%) | 1.12 | 1.07 - 1.18 | 1.4959 times | Fri 20 March 2026 | 1.16 (9.43%) | 1.07 | 1.01 - 1.24 | 2.2719 times | Fri 13 March 2026 | 1.06 (-5.36%) | 1.11 | 1.06 - 1.14 | 0.5764 times | Fri 06 March 2026 | 1.12 (-0.88%) | 1.11 | 1.07 - 1.17 | 1.1748 times | Fri 27 February 2026 | 1.13 (2.73%) | 1.10 | 1.07 - 1.16 | 0.8885 times | Fri 20 February 2026 | 1.10 (-1.79%) | 1.12 | 1.08 - 1.20 | 1.1614 times | Fri 13 February 2026 | 1.12 (0%) | 1.14 | 1.12 - 1.17 | 0.1691 times | Fri 13 February 2026 | 1.12 (-8.2%) | 1.21 | 1.11 - 1.25 | 1.1762 times | Fri 06 February 2026 | 1.22 (-6.87%) | 1.30 | 1.16 - 1.40 | 1.6284 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.02 and 1.1
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.06 (-3.64%) | 1.11 | 1.05 - 1.13 | 0.1006 times | Tue 31 March 2026 | 1.10 (-2.65%) | 1.11 | 1.01 - 1.24 | 0.7368 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.637 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.5977 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 2.094 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.8086 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 1.0227 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.349 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.8479 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.8056 times | Mon 30 June 2025 | 0.94 (-12.96%) | 1.06 | 0.87 - 1.38 | 1.724 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.09 |
| 12 day EMA | 1.09 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.08 |
| 12 day SMA | 1.1 | 1.1 | 1.11 |
| 20 day SMA | 1.09 | 1.1 | 1.1 |
| 35 day SMA | 1.1 | 1.11 | 1.11 |
| 50 day SMA | 1.14 | 1.15 | 1.16 |
| 100 day SMA | 1.37 | 1.37 | 1.38 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.