GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GrowgenerationCorp

Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.47 and 1.54

Daily Target 11.41
Daily Target 21.45
Daily Target 31.48
Daily Target 41.52
Daily Target 51.55

Daily price and volume Growgeneration Corp

Date Closing Open Range Volume
Tue 04 August 2026 1.49 (1.36%) 1.44 1.44 - 1.51 1.4245 times
Mon 03 August 2026 1.47 (2.08%) 1.41 1.38 - 1.50 1.2391 times
Fri 31 July 2026 1.44 (-0.69%) 1.44 1.43 - 1.47 0.6302 times
Thu 30 July 2026 1.45 (2.84%) 1.44 1.41 - 1.47 0.7358 times
Wed 29 July 2026 1.41 (-4.08%) 1.45 1.41 - 1.47 0.7628 times
Tue 28 July 2026 1.47 (-0.68%) 1.50 1.43 - 1.51 1.2264 times
Mon 27 July 2026 1.48 (7.25%) 1.39 1.34 - 1.51 2.1046 times
Fri 24 July 2026 1.38 (0%) 1.38 1.36 - 1.41 0.689 times
Fri 24 July 2026 1.38 (-0.72%) 1.38 1.36 - 1.41 0.689 times
Thu 23 July 2026 1.39 (0.72%) 1.35 1.35 - 1.41 0.4984 times
Wed 22 July 2026 1.38 (-1.43%) 1.38 1.38 - 1.43 0.6426 times

Daily chart GrowgenerationCorp

Weekly price and charts GrowgenerationCorp

Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.44 and 1.57

Weekly Target 11.33
Weekly Target 21.41
Weekly Target 31.46
Weekly Target 41.54
Weekly Target 51.59

Weekly price and volumes for Growgeneration Corp

Date Closing Open Range Volume
Tue 04 August 2026 1.49 (3.47%) 1.41 1.38 - 1.51 0.6261 times
Fri 31 July 2026 1.44 (4.35%) 1.39 1.34 - 1.51 1.2834 times
Fri 24 July 2026 1.38 (0%) 1.38 1.36 - 1.41 0.162 times
Fri 24 July 2026 1.38 (-3.5%) 1.41 1.35 - 1.43 0.7039 times
Fri 17 July 2026 1.43 (-5.3%) 1.50 1.40 - 1.52 0.9249 times
Fri 10 July 2026 1.51 (2.72%) 1.46 1.46 - 1.55 0.8369 times
Thu 02 July 2026 1.47 (6.52%) 1.38 1.36 - 1.54 0.7928 times
Fri 26 June 2026 1.38 (-13.21%) 1.57 1.30 - 1.58 1.966 times
Thu 18 June 2026 1.59 (3.92%) 1.57 1.49 - 1.62 1.3321 times
Fri 12 June 2026 1.53 (-4.97%) 1.56 1.50 - 1.68 1.372 times
Fri 05 June 2026 1.61 (-9.55%) 1.78 1.58 - 1.78 1.394 times

weekly chart GrowgenerationCorp

Monthly price and charts GrowgenerationCorp

Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.44 and 1.57

Monthly Target 11.33
Monthly Target 21.41
Monthly Target 31.46
Monthly Target 41.54
Monthly Target 51.59

Monthly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Tue 04 August 2026 1.49 (3.47%) 1.41 1.38 - 1.51 0.08 times
Fri 31 July 2026 1.44 (-2.7%) 1.48 1.34 - 1.55 0.5466 times
Tue 30 June 2026 1.48 (-16.85%) 1.78 1.30 - 1.78 0.8289 times
Fri 29 May 2026 1.78 (34.85%) 1.31 1.26 - 1.84 1.1612 times
Thu 30 April 2026 1.32 (20%) 1.11 1.02 - 1.58 1.5234 times
Tue 31 March 2026 1.10 (-2.65%) 1.11 1.01 - 1.24 0.8859 times
Fri 27 February 2026 1.13 (-13.74%) 1.30 1.07 - 1.40 0.7658 times
Fri 30 January 2026 1.31 (-13.25%) 1.51 1.31 - 1.64 0.7186 times
Wed 31 December 2025 1.51 (-2.58%) 1.53 1.40 - 2.40 2.5175 times
Fri 28 November 2025 1.55 (1.97%) 1.45 1.37 - 1.88 0.9722 times
Fri 31 October 2025 1.52 (-18.72%) 1.85 1.51 - 1.87 1.2295 times

monthly chart GrowgenerationCorp

DMA SMA EMA moving averages of Growgeneration Corp GRWG

DMA (daily moving average) of Growgeneration Corp GRWG

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.43
20 day DMA 1.44
35 day DMA 1.45
50 day DMA 1.51
100 day DMA 1.39
150 day DMA 1.35
200 day DMA 1.42

EMA (exponential moving average) of Growgeneration Corp GRWG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.451.44
12 day EMA1.451.441.43
20 day EMA1.441.431.43
35 day EMA1.471.471.47
50 day EMA1.531.531.53

SMA (simple moving average) of Growgeneration Corp GRWG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.45
12 day SMA1.431.421.42
20 day SMA1.441.441.44
35 day SMA1.451.451.45
50 day SMA1.511.521.52
100 day SMA1.391.381.38
150 day SMA1.351.361.36
200 day SMA1.421.421.42
Back to top | Use Dark Theme