Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.54 and 1.58
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5666666666667 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.61 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.56 (-1.89%) | 1.56 | 1.55 - 1.59 | 0.8552 times | Thu 24 September 2026 | 1.59 (-1.24%) | 1.62 | 1.58 - 1.62 | 0.698 times | Wed 23 September 2026 | 1.61 (1.9%) | 1.57 | 1.55 - 1.62 | 1.083 times | Tue 22 September 2026 | 1.58 (0.64%) | 1.56 | 1.56 - 1.59 | 0.7607 times | Mon 21 September 2026 | 1.57 (0%) | 1.55 | 1.52 - 1.57 | 0.9827 times | Fri 18 September 2026 | 1.57 (3.97%) | 1.52 | 1.51 - 1.60 | 2.4482 times | Thu 17 September 2026 | 1.51 (0%) | 1.53 | 1.50 - 1.54 | 0.655 times | Wed 16 September 2026 | 1.51 (-0.66%) | 1.54 | 1.50 - 1.54 | 0.9355 times | Tue 15 September 2026 | 1.52 (-1.94%) | 1.55 | 1.51 - 1.55 | 0.8406 times | Mon 14 September 2026 | 1.55 (1.31%) | 1.52 | 1.52 - 1.58 | 0.7411 times | Fri 11 September 2026 | 1.53 (-2.55%) | 1.56 | 1.52 - 1.58 | 0.9564 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.54 and 1.64
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.56 (-0.64%) | 1.55 | 1.52 - 1.62 | 0.6169 times | Fri 18 September 2026 | 1.57 (2.61%) | 1.52 | 1.50 - 1.60 | 0.7917 times | Fri 11 September 2026 | 1.53 (-7.27%) | 1.62 | 1.52 - 1.65 | 0.5353 times | Fri 04 September 2026 | 1.65 (1.85%) | 1.61 | 1.58 - 1.66 | 0.6179 times | Fri 28 August 2026 | 1.62 (-5.81%) | 1.73 | 1.61 - 1.75 | 0.723 times | Fri 21 August 2026 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.98 | 1.3945 times | Fri 14 August 2026 | 1.77 (17.22%) | 1.51 | 1.42 - 1.93 | 3.5681 times | Fri 07 August 2026 | 1.51 (4.86%) | 1.41 | 1.38 - 1.53 | 0.7859 times | Fri 31 July 2026 | 1.44 (4.35%) | 1.39 | 1.34 - 1.51 | 0.8584 times | Fri 24 July 2026 | 1.38 (0%) | 1.38 | 1.36 - 1.41 | 0.1083 times | Fri 24 July 2026 | 1.38 (-3.5%) | 1.41 | 1.35 - 1.43 | 0.4708 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.45 and 1.61
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.56 (-3.11%) | 1.60 | 1.50 - 1.66 | 0.4323 times | Mon 31 August 2026 | 1.61 (11.81%) | 1.41 | 1.38 - 1.98 | 1.1841 times | Fri 31 July 2026 | 1.44 (-2.7%) | 1.48 | 1.34 - 1.55 | 0.5121 times | Tue 30 June 2026 | 1.48 (-16.85%) | 1.78 | 1.30 - 1.78 | 0.7766 times | Fri 29 May 2026 | 1.78 (34.85%) | 1.31 | 1.26 - 1.84 | 1.0879 times | Thu 30 April 2026 | 1.32 (20%) | 1.11 | 1.02 - 1.58 | 1.4274 times | Tue 31 March 2026 | 1.10 (-2.65%) | 1.11 | 1.01 - 1.24 | 0.83 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.7175 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.6733 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 2.3587 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.9109 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.58 | 1.58 |
| 12 day EMA | 1.58 | 1.58 | 1.58 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.57 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.58 | 1.59 | 1.59 |
| 35 day SMA | 1.64 | 1.63 | 1.63 |
| 50 day SMA | 1.58 | 1.57 | 1.57 |
| 100 day SMA | 1.56 | 1.56 | 1.55 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.