Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 82.2 and 83.16
| Daily Target 1 | 81.95 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 82.906666666667 |
| Daily Target 4 | 83.4 |
| Daily Target 5 | 83.87 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.94 (4.05%) | 83.34 | 82.41 - 83.37 | 0.5856 times | Tue 07 April 2026 | 79.71 (-0.1%) | 79.44 | 78.41 - 79.83 | 0.9226 times | Mon 06 April 2026 | 79.79 (1.01%) | 79.27 | 79.14 - 79.97 | 0.4223 times | Thu 02 April 2026 | 78.99 (-0.87%) | 78.14 | 77.78 - 79.41 | 0.6771 times | Wed 01 April 2026 | 79.68 (1.62%) | 79.61 | 79.41 - 80.31 | 1.239 times | Tue 31 March 2026 | 78.41 (3.06%) | 77.17 | 76.66 - 78.42 | 1.4454 times | Mon 30 March 2026 | 76.08 (0.14%) | 76.57 | 75.68 - 76.71 | 1.2138 times | Fri 27 March 2026 | 75.97 (-1.32%) | 76.52 | 75.79 - 76.91 | 1.1892 times | Thu 26 March 2026 | 76.99 (-1.84%) | 77.66 | 76.95 - 78.15 | 1.7934 times | Wed 25 March 2026 | 78.43 (1.7%) | 78.62 | 78.07 - 78.87 | 0.5116 times | Tue 24 March 2026 | 77.12 (-0.57%) | 76.71 | 76.59 - 77.76 | 0.5405 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 80.68 and 85.64
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 81.573333333333 |
| Weekly Target 4 | 84.74 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.94 (5%) | 79.27 | 78.41 - 83.37 | 0.6592 times | Thu 02 April 2026 | 78.99 (3.98%) | 76.57 | 75.68 - 80.31 | 1.5622 times | Fri 27 March 2026 | 75.97 (0.08%) | 77.30 | 75.79 - 78.87 | 1.5706 times | Fri 20 March 2026 | 75.91 (-2.47%) | 78.60 | 75.45 - 79.71 | 0.5135 times | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 82.05 | 1.205 times | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 2.1891 times | Fri 27 February 2026 | 85.72 (0.48%) | 85.30 | 84.56 - 86.13 | 0.9856 times | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.4706 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.091 times | Fri 13 February 2026 | 84.84 (1.93%) | 83.88 | 83.66 - 85.83 | 0.7533 times | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 0.8146 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 80.36 and 85.95
| Monthly Target 1 | 75.77 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 81.363333333333 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.94 (5.78%) | 79.61 | 77.78 - 83.37 | 0.4432 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 2.1548 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.0511 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.8965 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6838 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5351 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.9169 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.6862 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6154 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.017 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7035 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 78.47 |
| 20 day DMA | 78.61 |
| 35 day DMA | 80.85 |
| 50 day DMA | 81.65 |
| 100 day DMA | 79.77 |
| 150 day DMA | 78.68 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 79.14 | 78.85 |
| 12 day EMA | 79.38 | 78.73 | 78.55 |
| 20 day EMA | 79.47 | 79.11 | 79.05 |
| 35 day EMA | 80.19 | 80.03 | 80.05 |
| 50 day EMA | 81.49 | 81.43 | 81.5 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 79.32 | 78.59 |
| 12 day SMA | 78.47 | 77.89 | 77.78 |
| 20 day SMA | 78.61 | 78.49 | 78.55 |
| 35 day SMA | 80.85 | 80.91 | 81.05 |
| 50 day SMA | 81.65 | 81.64 | 81.68 |
| 100 day SMA | 79.77 | 79.7 | 79.67 |
| 150 day SMA | 78.68 | 78.63 | 78.6 |
| 200 day SMA | 77.46 | 77.39 | 77.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.