Login or Join
HomepageMmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 5.42 and 5.59
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.63 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.46 (1.11%) | 5.40 | 5.37 - 5.54 | 0.3023 times | Wed 08 April 2026 | 5.40 (-3.57%) | 5.50 | 5.40 - 5.73 | 0.2744 times | Tue 07 April 2026 | 5.60 (2.94%) | 5.38 | 5.38 - 5.66 | 0.3751 times | Mon 06 April 2026 | 5.44 (-0.18%) | 5.34 | 5.34 - 5.77 | 0.418 times | Thu 02 April 2026 | 5.45 (0.74%) | 5.18 | 5.06 - 5.62 | 0.6538 times | Wed 01 April 2026 | 5.41 (14.62%) | 4.71 | 4.71 - 5.76 | 0.8939 times | Tue 31 March 2026 | 4.72 (-11.78%) | 5.09 | 4.47 - 5.34 | 1.0804 times | Mon 30 March 2026 | 5.35 (-14.13%) | 6.00 | 4.93 - 6.20 | 1.6184 times | Fri 27 March 2026 | 6.23 (-10.36%) | 6.90 | 4.66 - 6.90 | 3.3805 times | Thu 26 March 2026 | 6.95 (8.59%) | 6.35 | 6.35 - 7.00 | 1.0032 times | Wed 25 March 2026 | 6.40 (-1.08%) | 6.71 | 6.29 - 6.71 | 0.7374 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 5.4 and 5.83
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.46 (0.18%) | 5.34 | 5.34 - 5.77 | 0.3283 times | Thu 02 April 2026 | 5.45 (-12.52%) | 6.00 | 4.47 - 6.20 | 1.0176 times | Fri 27 March 2026 | 6.23 (5.06%) | 6.05 | 4.66 - 7.00 | 1.6217 times | Fri 20 March 2026 | 5.93 (11.26%) | 5.28 | 5.19 - 6.05 | 0.6278 times | Fri 13 March 2026 | 5.33 (13.65%) | 4.57 | 4.44 - 5.49 | 0.9442 times | Fri 06 March 2026 | 4.69 (9.58%) | 4.28 | 4.15 - 4.76 | 0.768 times | Fri 27 February 2026 | 4.28 (-6.14%) | 4.55 | 4.25 - 5.00 | 0.7433 times | Fri 20 February 2026 | 4.56 (4.35%) | 4.45 | 4.13 - 4.65 | 0.7295 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.2404 times | Fri 13 February 2026 | 4.37 (19.73%) | 3.61 | 3.61 - 5.00 | 2.9792 times | Fri 06 February 2026 | 3.65 (31.77%) | 2.76 | 2.61 - 3.72 | 1.7352 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 5.09 and 6.15
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.46 (15.68%) | 4.71 | 4.71 - 5.77 | 0.0025 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0162 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0225 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0447 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.5079 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0719 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2727 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0268 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0287 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.76 |
| 100 day DMA | 3.8 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.48 | 5.52 |
| 12 day EMA | 5.54 | 5.55 | 5.58 |
| 20 day EMA | 5.45 | 5.45 | 5.46 |
| 35 day EMA | 5.12 | 5.1 | 5.08 |
| 50 day EMA | 4.67 | 4.64 | 4.61 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.46 | 5.32 |
| 12 day SMA | 5.74 | 5.8 | 5.84 |
| 20 day SMA | 5.7 | 5.68 | 5.65 |
| 35 day SMA | 5.21 | 5.17 | 5.14 |
| 50 day SMA | 4.76 | 4.71 | 4.65 |
| 100 day SMA | 3.8 | 3.77 | 3.74 |
| 150 day SMA | 2.88 | 2.85 | 2.82 |
| 200 day SMA | 2.4 | 2.38 | 2.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.