Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 40.04 and 42.98
| Daily Target 1 | 39.38 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 42.316666666667 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 45.26 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.03 (1.64%) | 42.39 | 40.99 - 43.93 | 0.6871 times | Wed 01 April 2026 | 41.35 (-2.57%) | 41.35 | 40.37 - 42.46 | 1.4518 times | Tue 31 March 2026 | 42.44 (-3.02%) | 43.58 | 40.92 - 44.30 | 1.3626 times | Mon 30 March 2026 | 43.76 (-1.44%) | 45.11 | 43.09 - 45.77 | 0.8408 times | Fri 27 March 2026 | 44.40 (3.67%) | 43.10 | 42.90 - 44.54 | 0.7482 times | Thu 26 March 2026 | 42.83 (3.65%) | 41.61 | 41.60 - 43.22 | 0.6235 times | Wed 25 March 2026 | 41.32 (1.27%) | 40.19 | 39.93 - 41.69 | 1.0458 times | Tue 24 March 2026 | 40.80 (4.53%) | 39.72 | 39.72 - 41.45 | 1.0786 times | Mon 23 March 2026 | 39.03 (-0.23%) | 38.17 | 37.64 - 39.49 | 1.3766 times | Fri 20 March 2026 | 39.12 (2.73%) | 38.45 | 37.62 - 39.52 | 0.7849 times | Thu 19 March 2026 | 38.08 (6.16%) | 36.75 | 36.66 - 39.03 | 0.7875 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 38.5 and 43.9
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.2878 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.4451 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8128 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 1.0536 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.4454 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.1292 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.8889 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1584 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 0.8286 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 0.9502 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 0.8977 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 41.2 and 44.76
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 42.11 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.03 (-0.97%) | 41.35 | 40.37 - 43.93 | 0.1699 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.4488 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0591 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8043 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7926 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9737 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2622 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2506 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.201 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0378 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2995 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 40.92 |
| 20 day DMA | 37.81 |
| 35 day DMA | 34.06 |
| 50 day DMA | 31.81 |
| 100 day DMA | 28.39 |
| 150 day DMA | 26.72 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.11 | 42.49 |
| 12 day EMA | 40.52 | 40.24 | 40.04 |
| 20 day EMA | 38.44 | 38.06 | 37.71 |
| 35 day EMA | 35.41 | 35.02 | 34.65 |
| 50 day EMA | 32.42 | 32.03 | 31.65 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.96 | 42.95 |
| 12 day SMA | 40.92 | 40.3 | 39.72 |
| 20 day SMA | 37.81 | 37.26 | 36.79 |
| 35 day SMA | 34.06 | 33.67 | 33.27 |
| 50 day SMA | 31.81 | 31.5 | 31.18 |
| 100 day SMA | 28.39 | 28.21 | 28.01 |
| 150 day SMA | 26.72 | 26.6 | 26.47 |
| 200 day SMA | 24.97 | 24.87 | 24.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.