Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 34.62 and 36.49
| Daily Target 1 | 34.22 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 36.086666666667 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.96 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.81 (-2.87%) | 36.92 | 35.29 - 37.16 | 0.8783 times | Mon 03 August 2026 | 36.87 (-1.21%) | 36.50 | 36.12 - 37.42 | 1.525 times | Fri 31 July 2026 | 37.32 (2.73%) | 36.00 | 36.00 - 37.43 | 0.7001 times | Thu 30 July 2026 | 36.33 (-1.04%) | 36.18 | 35.60 - 36.43 | 1.667 times | Wed 29 July 2026 | 36.71 (5.07%) | 35.37 | 35.37 - 36.78 | 0.8103 times | Tue 28 July 2026 | 34.94 (0.58%) | 34.80 | 34.12 - 35.35 | 1.0823 times | Mon 27 July 2026 | 34.74 (-3.95%) | 35.08 | 34.36 - 35.93 | 1.0703 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.5674 times | Fri 24 July 2026 | 36.17 (-0.69%) | 36.43 | 36.04 - 36.96 | 0.5674 times | Thu 23 July 2026 | 36.42 (0.66%) | 36.94 | 36.36 - 38.01 | 1.1319 times | Wed 22 July 2026 | 36.18 (1.12%) | 36.00 | 35.63 - 36.57 | 0.6112 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 34.49 and 36.62
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.81 (-4.05%) | 36.50 | 35.29 - 37.42 | 0.497 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 1.1023 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.1173 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.8038 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.444 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 1.0919 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.835 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.6153 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.2438 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.2497 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.8793 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 34.49 and 36.62
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 36.173333333333 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.81 (-4.05%) | 36.50 | 35.29 - 37.42 | 0.0734 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.745 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7872 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 1.0347 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2979 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.7293 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.2642 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.96 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9461 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.1622 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.5066 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.12 |
| 20 day DMA | 35.4 |
| 35 day DMA | 34.53 |
| 50 day DMA | 35.3 |
| 100 day DMA | 37.17 |
| 150 day DMA | 34 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.58 | 36.43 |
| 12 day EMA | 35.98 | 36.01 | 35.85 |
| 20 day EMA | 35.65 | 35.63 | 35.5 |
| 35 day EMA | 35.74 | 35.74 | 35.67 |
| 50 day EMA | 35.77 | 35.77 | 35.73 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.43 | 36.01 |
| 12 day SMA | 36.12 | 36.04 | 35.9 |
| 20 day SMA | 35.4 | 35.36 | 35.22 |
| 35 day SMA | 34.53 | 34.5 | 34.51 |
| 50 day SMA | 35.3 | 35.36 | 35.39 |
| 100 day SMA | 37.17 | 37.15 | 37.11 |
| 150 day SMA | 34 | 33.93 | 33.85 |
| 200 day SMA | 31.58 | 31.51 | 31.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.