Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 38.33 and 39.65
| Daily Target 1 | 37.29 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.606666666667 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.93 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.80 (1.2%) | 38.36 | 37.85 - 39.17 | 0.4783 times | Thu 21 May 2026 | 38.34 (-2.49%) | 40.29 | 37.89 - 40.40 | 1.4145 times | Wed 20 May 2026 | 39.32 (-3.91%) | 40.56 | 39.16 - 41.58 | 0.8804 times | Tue 19 May 2026 | 40.92 (1.94%) | 40.16 | 39.81 - 41.20 | 1.1353 times | Mon 18 May 2026 | 40.14 (2.95%) | 39.43 | 38.29 - 40.46 | 0.9099 times | Fri 15 May 2026 | 38.99 (5.07%) | 37.40 | 37.12 - 39.05 | 1.1575 times | Thu 14 May 2026 | 37.11 (0.38%) | 36.73 | 36.58 - 37.32 | 0.6087 times | Wed 13 May 2026 | 36.97 (-0.32%) | 37.23 | 36.14 - 37.40 | 1.0854 times | Tue 12 May 2026 | 37.09 (1.04%) | 37.14 | 36.32 - 37.50 | 1.3221 times | Mon 11 May 2026 | 36.71 (3.23%) | 36.70 | 36.03 - 37.10 | 1.008 times | Fri 08 May 2026 | 35.56 (-1.88%) | 36.21 | 35.17 - 36.29 | 1.9811 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 36.46 and 40.19
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 39.41 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 0.7148 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 0.7687 times | Fri 08 May 2026 | 35.56 (-7.08%) | 39.43 | 35.17 - 39.85 | 1.0152 times | Wed 06 May 2026 | 38.27 (-4.63%) | 40.00 | 38.19 - 42.12 | 0.489 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 0.9118 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.7299 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.1704 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.1792 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.4236 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.5975 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8985 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 33.51 and 40.46
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 38.696666666667 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.80 (-4.74%) | 40.33 | 35.17 - 42.12 | 0.7257 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.0208 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.36 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 0.9942 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.755 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.744 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.914 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1849 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.174 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1274 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9742 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.53 |
| 50 day DMA | 39.03 |
| 100 day DMA | 33.35 |
| 150 day DMA | 30.34 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39 | 39.33 |
| 12 day EMA | 38.72 | 38.7 | 38.76 |
| 20 day EMA | 38.6 | 38.58 | 38.61 |
| 35 day EMA | 38.56 | 38.55 | 38.56 |
| 50 day EMA | 38.56 | 38.55 | 38.56 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.54 | 39.3 |
| 12 day SMA | 38.02 | 37.97 | 37.97 |
| 20 day SMA | 38.81 | 38.79 | 38.76 |
| 35 day SMA | 38.53 | 38.65 | 38.76 |
| 50 day SMA | 39.03 | 38.93 | 38.82 |
| 100 day SMA | 33.35 | 33.21 | 33.07 |
| 150 day SMA | 30.34 | 30.23 | 30.13 |
| 200 day SMA | 28.48 | 28.38 | 28.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.