Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 30.42 and 30.95
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 31.34 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.82 (-0.55%) | 31.07 | 30.54 - 31.07 | 0.6695 times | Tue 04 August 2026 | 30.99 (0.58%) | 30.77 | 30.37 - 31.03 | 0.8969 times | Mon 03 August 2026 | 30.81 (-0.52%) | 31.00 | 30.75 - 31.46 | 0.9795 times | Fri 31 July 2026 | 30.97 (0.19%) | 30.83 | 30.77 - 31.25 | 0.982 times | Thu 30 July 2026 | 30.91 (-2.03%) | 31.55 | 30.80 - 31.69 | 0.9213 times | Wed 29 July 2026 | 31.55 (-1.13%) | 31.96 | 31.29 - 32.18 | 1.2447 times | Tue 28 July 2026 | 31.91 (3.14%) | 31.19 | 31.19 - 32.09 | 1.0595 times | Mon 27 July 2026 | 30.94 (-0.61%) | 31.35 | 30.76 - 31.45 | 0.9087 times | Fri 24 July 2026 | 31.13 (0%) | 31.21 | 31.00 - 31.43 | 1.1689 times | Fri 24 July 2026 | 31.13 (0.23%) | 31.21 | 31.00 - 31.43 | 1.1689 times | Thu 23 July 2026 | 31.06 (0%) | 30.81 | 30.63 - 31.17 | 1.0519 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.05 and 31.14
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.82 (-0.48%) | 31.00 | 30.37 - 31.46 | 0.4715 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 0.9475 times | Fri 24 July 2026 | 31.13 (0%) | 31.21 | 31.00 - 31.43 | 0.2165 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 0.8921 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.1714 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 2.125 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.6054 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.7912 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.8754 times | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 0.9041 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.8405 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.05 and 31.14
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.82 (-0.48%) | 31.00 | 30.37 - 31.46 | 0.1345 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.5971 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.3602 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.1703 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.6863 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.2778 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7159 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5925 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8027 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6627 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.9938 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.04 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.31 |
| 150 day DMA | 31.13 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.02 | 31.04 |
| 12 day EMA | 31.01 | 31.05 | 31.06 |
| 20 day EMA | 30.96 | 30.97 | 30.97 |
| 35 day EMA | 30.74 | 30.74 | 30.73 |
| 50 day EMA | 30.46 | 30.45 | 30.43 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 31.05 | 31.23 |
| 12 day SMA | 31.11 | 31.09 | 31.12 |
| 20 day SMA | 31.04 | 31.02 | 30.97 |
| 35 day SMA | 30.76 | 30.73 | 30.7 |
| 50 day SMA | 30.49 | 30.47 | 30.45 |
| 100 day SMA | 30.31 | 30.32 | 30.32 |
| 150 day SMA | 31.13 | 31.13 | 31.14 |
| 200 day SMA | 31.43 | 31.44 | 31.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.