Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 31.84 and 32.83
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.003333333333 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 32.99 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.32 (2.28%) | 31.35 | 31.35 - 32.34 | 1.2694 times | Wed 08 April 2026 | 31.60 (0.45%) | 31.66 | 31.07 - 31.85 | 0.8639 times | Tue 07 April 2026 | 31.46 (1%) | 31.22 | 31.08 - 31.65 | 0.8357 times | Mon 06 April 2026 | 31.15 (-0.45%) | 31.27 | 31.05 - 31.27 | 0.702 times | Thu 02 April 2026 | 31.29 (1.03%) | 30.89 | 30.85 - 31.37 | 0.8059 times | Wed 01 April 2026 | 30.97 (1.71%) | 30.35 | 30.25 - 31.05 | 1.0981 times | Tue 31 March 2026 | 30.45 (-1.33%) | 30.93 | 30.34 - 30.98 | 0.9951 times | Mon 30 March 2026 | 30.86 (2.08%) | 30.24 | 30.20 - 30.91 | 1.1331 times | Fri 27 March 2026 | 30.23 (-0.79%) | 30.32 | 30.12 - 30.57 | 1.2745 times | Thu 26 March 2026 | 30.47 (0.99%) | 30.09 | 30.09 - 30.67 | 1.0223 times | Wed 25 March 2026 | 30.17 (-0.1%) | 30.44 | 29.69 - 30.44 | 1.3043 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.69 and 32.98
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 31.903333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.32 (3.29%) | 31.27 | 31.05 - 32.34 | 0.9251 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 1.0161 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 2.0541 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 1.1952 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 1.4212 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 0.9605 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.8203 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.7971 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1155 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.6947 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.0277 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.29 and 33.38
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.32 (6.14%) | 30.35 | 30.25 - 32.34 | 0.347 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.5233 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.8535 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7064 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.957 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.79 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.1847 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.224 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3428 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.0713 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9451 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.91 |
| 35 day DMA | 31.74 |
| 50 day DMA | 32.07 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.29 | 31.13 |
| 12 day EMA | 31.27 | 31.08 | 30.99 |
| 20 day EMA | 31.31 | 31.2 | 31.16 |
| 35 day EMA | 31.6 | 31.56 | 31.56 |
| 50 day EMA | 32.14 | 32.13 | 32.15 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.29 | 31.06 |
| 12 day SMA | 30.93 | 30.77 | 30.62 |
| 20 day SMA | 30.91 | 30.88 | 30.92 |
| 35 day SMA | 31.74 | 31.77 | 31.82 |
| 50 day SMA | 32.07 | 32.09 | 32.12 |
| 100 day SMA | 32.37 | 32.36 | 32.37 |
| 150 day SMA | 31.95 | 31.94 | 31.93 |
| 200 day SMA | 31.78 | 31.78 | 31.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.