Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 1.56 and 1.68
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.77 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.62 (1.25%) | 1.62 | 1.60 - 1.72 | 0.3261 times | Wed 08 April 2026 | 1.60 (-0.62%) | 1.72 | 1.57 - 1.75 | 1.9279 times | Tue 07 April 2026 | 1.61 (-1.23%) | 1.62 | 1.58 - 1.68 | 0.2326 times | Mon 06 April 2026 | 1.63 (0.62%) | 1.69 | 1.54 - 1.69 | 1.8371 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.64 | 1.54 - 1.73 | 1.1848 times | Wed 01 April 2026 | 1.68 (2.44%) | 1.68 | 1.65 - 1.69 | 0.5243 times | Tue 31 March 2026 | 1.64 (3.14%) | 1.62 | 1.59 - 1.69 | 0.644 times | Mon 30 March 2026 | 1.59 (-4.79%) | 1.68 | 1.57 - 1.70 | 1.8907 times | Fri 27 March 2026 | 1.67 (-4.02%) | 1.73 | 1.67 - 1.78 | 0.9371 times | Thu 26 March 2026 | 1.74 (-0.57%) | 1.76 | 1.71 - 1.78 | 0.4954 times | Wed 25 March 2026 | 1.75 (-2.23%) | 1.82 | 1.72 - 1.82 | 1.6389 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.48 and 1.69
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.62 (0%) | 1.69 | 1.54 - 1.75 | 0.475 times | Thu 02 April 2026 | 1.62 (-2.99%) | 1.68 | 1.54 - 1.73 | 0.4663 times | Fri 27 March 2026 | 1.67 (-5.65%) | 1.81 | 1.67 - 1.84 | 0.6246 times | Fri 20 March 2026 | 1.77 (-7.81%) | 1.95 | 1.70 - 1.95 | 1.1656 times | Fri 13 March 2026 | 1.92 (-11.52%) | 2.12 | 1.80 - 2.37 | 2.3939 times | Fri 06 March 2026 | 2.17 (-3.56%) | 2.22 | 2.07 - 2.33 | 0.3833 times | Fri 27 February 2026 | 2.25 (-5.06%) | 2.40 | 2.08 - 2.40 | 0.8282 times | Fri 20 February 2026 | 2.37 (18.5%) | 2.04 | 1.99 - 2.53 | 2.3441 times | Fri 13 February 2026 | 2.00 (0%) | 1.75 | 1.62 - 2.06 | 0.2213 times | Fri 13 February 2026 | 2.00 (6.95%) | 1.97 | 1.62 - 2.06 | 1.0976 times | Fri 06 February 2026 | 1.87 (1.08%) | 1.88 | 1.75 - 2.19 | 2.0206 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.48 and 1.69
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.62 (-1.22%) | 1.68 | 1.54 - 1.75 | 0.0854 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.6245 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.8393 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3842 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.6623 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.9313 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.3351 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.4268 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.5855 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 2.1255 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.7692 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.82 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.63 |
| 12 day EMA | 1.67 | 1.68 | 1.7 |
| 20 day EMA | 1.74 | 1.75 | 1.77 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.92 | 1.93 | 1.94 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.63 | 1.64 |
| 12 day SMA | 1.66 | 1.68 | 1.69 |
| 20 day SMA | 1.76 | 1.78 | 1.8 |
| 35 day SMA | 1.95 | 1.97 | 1.98 |
| 50 day SMA | 1.94 | 1.94 | 1.95 |
| 100 day SMA | 2.19 | 2.2 | 2.22 |
| 150 day SMA | 2.82 | 2.84 | 2.87 |
| 200 day SMA | 3.34 | 3.35 | 3.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.