Login or Join
HomepageBicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics
Strong Daily Stock price targets for BicycleTherapeutics BCYC are 3.65 and 3.88
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.93 |
Daily price and volume Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.71 (0.54%) | 3.69 | 3.58 - 3.81 | 1.0889 times | Fri 25 September 2026 | 3.69 (-0.81%) | 3.73 | 3.65 - 3.73 | 0.5876 times | Thu 24 September 2026 | 3.72 (3.33%) | 3.65 | 3.65 - 3.95 | 1.6829 times | Wed 23 September 2026 | 3.60 (-3.49%) | 3.72 | 3.57 - 3.72 | 0.9208 times | Tue 22 September 2026 | 3.73 (2.75%) | 3.67 | 3.65 - 3.83 | 1.3647 times | Mon 21 September 2026 | 3.63 (-0.55%) | 3.70 | 3.63 - 3.77 | 0.6558 times | Fri 18 September 2026 | 3.65 (-0.82%) | 3.69 | 3.63 - 3.70 | 0.5916 times | Thu 17 September 2026 | 3.68 (1.1%) | 3.73 | 3.67 - 3.79 | 0.4555 times | Wed 16 September 2026 | 3.64 (-0.82%) | 3.68 | 3.61 - 3.73 | 1.476 times | Tue 15 September 2026 | 3.67 (-5.66%) | 3.85 | 3.65 - 3.90 | 1.1762 times | Mon 14 September 2026 | 3.89 (0.78%) | 3.90 | 3.83 - 3.95 | 0.515 times |
Weekly price and charts BicycleTherapeutics
Strong weekly Stock price targets for BicycleTherapeutics BCYC are 3.65 and 3.88
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.71 (0.54%) | 3.69 | 3.58 - 3.81 | 0.2739 times | Fri 25 September 2026 | 3.69 (1.1%) | 3.70 | 3.57 - 3.95 | 1.3108 times | Fri 18 September 2026 | 3.65 (-5.44%) | 3.90 | 3.61 - 3.95 | 1.0599 times | Fri 11 September 2026 | 3.86 (-10.23%) | 4.28 | 3.81 - 4.28 | 1.9996 times | Fri 04 September 2026 | 4.30 (2.38%) | 4.21 | 4.08 - 4.39 | 0.8016 times | Fri 28 August 2026 | 4.20 (-3.89%) | 4.33 | 4.19 - 4.48 | 0.4824 times | Fri 21 August 2026 | 4.37 (12.05%) | 3.88 | 3.88 - 4.51 | 1.0209 times | Fri 14 August 2026 | 3.90 (-6.47%) | 4.20 | 3.87 - 4.21 | 1.1615 times | Fri 07 August 2026 | 4.17 (8.03%) | 3.81 | 3.75 - 4.21 | 0.8176 times | Fri 31 July 2026 | 3.86 (-0.52%) | 3.90 | 3.80 - 4.03 | 1.0717 times | Fri 24 July 2026 | 3.88 (0%) | 4.16 | 3.87 - 4.24 | 0.297 times |
Monthly price and charts BicycleTherapeutics
Strong monthly Stock price targets for BicycleTherapeutics BCYC are 3.23 and 4.05
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.71 (-10.17%) | 4.12 | 3.57 - 4.39 | 1.0473 times | Mon 31 August 2026 | 4.13 (6.99%) | 3.81 | 3.75 - 4.51 | 0.717 times | Fri 31 July 2026 | 3.86 (-8.96%) | 4.23 | 3.80 - 4.51 | 0.9331 times | Tue 30 June 2026 | 4.24 (-9.59%) | 4.60 | 3.92 - 4.62 | 1.6485 times | Fri 29 May 2026 | 4.69 (-0.64%) | 4.68 | 4.26 - 5.22 | 0.8768 times | Thu 30 April 2026 | 4.72 (1.72%) | 4.70 | 4.52 - 5.41 | 1.0286 times | Tue 31 March 2026 | 4.64 (-19.02%) | 5.59 | 4.24 - 5.77 | 1.347 times | Fri 27 February 2026 | 5.73 (-10.75%) | 6.37 | 5.03 - 6.61 | 1.1273 times | Fri 30 January 2026 | 6.42 (-9.32%) | 7.08 | 6.22 - 7.34 | 0.609 times | Wed 31 December 2025 | 7.08 (-5.35%) | 7.37 | 6.73 - 7.65 | 0.6655 times | Fri 28 November 2025 | 7.48 (-7.31%) | 7.03 | 6.03 - 7.83 | 0.8707 times |
Indicator Analysis of BicycleTherapeutics
Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4 |
| 50 day DMA | 4 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.69 | 3.69 |
| 12 day EMA | 3.75 | 3.76 | 3.77 |
| 20 day EMA | 3.83 | 3.84 | 3.86 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.67 | 3.67 |
| 12 day SMA | 3.71 | 3.72 | 3.74 |
| 20 day SMA | 3.88 | 3.9 | 3.93 |
| 35 day SMA | 4 | 4.02 | 4.02 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 4.16 | 4.17 | 4.19 |
| 150 day SMA | 4.44 | 4.45 | 4.46 |
| 200 day SMA | 4.93 | 4.94 | 4.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.