BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 4.83 and 4.98

Daily Target 1	4.79
Daily Target 2	4.87
Daily Target 3	4.9433333333333
Daily Target 4	5.02
Daily Target 5	5.09

Daily price and volume Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	4.94 (-0.6%)	4.97	4.87 - 5.02	1.6462 times
Thu 09 April 2026	4.97 (-0.2%)	4.95	4.91 - 5.01	0.656 times
Wed 08 April 2026	4.98 (1.63%)	5.07	4.95 - 5.14	0.5662 times
Tue 07 April 2026	4.90 (0.2%)	4.90	4.75 - 4.95	0.8576 times
Mon 06 April 2026	4.89 (-3.17%)	5.09	4.84 - 5.12	1.0897 times
Thu 02 April 2026	5.05 (2.85%)	4.79	4.79 - 5.08	0.7719 times
Wed 01 April 2026	4.91 (5.82%)	4.70	4.69 - 5.12	1.0998 times
Tue 31 March 2026	4.64 (6.91%)	4.49	4.38 - 4.70	0.7144 times
Mon 30 March 2026	4.34 (0.7%)	4.33	4.29 - 4.43	0.5662 times
Fri 27 March 2026	4.31 (-4.22%)	4.51	4.24 - 4.51	2.0319 times
Thu 26 March 2026	4.50 (-3.85%)	4.63	4.48 - 4.81	1.8633 times

Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 4.65 and 5.04

Weekly Target 1	4.55
Weekly Target 2	4.75
Weekly Target 3	4.9433333333333
Weekly Target 4	5.14
Weekly Target 5	5.33

Weekly price and volumes for Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	4.94 (-2.18%)	5.09	4.75 - 5.14	1.0679 times
Thu 02 April 2026	5.05 (17.17%)	4.33	4.29 - 5.12	0.699 times
Fri 27 March 2026	4.31 (-0.92%)	4.50	4.24 - 4.85	2.4399 times
Fri 20 March 2026	4.35 (-9%)	4.83	4.30 - 5.29	1.2365 times
Fri 13 March 2026	4.78 (-8.08%)	5.21	4.77 - 5.45	1.102 times
Fri 06 March 2026	5.20 (-9.25%)	5.59	5.16 - 5.77	0.7385 times
Fri 27 February 2026	5.73 (6.7%)	5.46	5.31 - 5.90	1.3212 times
Fri 20 February 2026	5.37 (2.48%)	5.18	5.03 - 5.57	0.4875 times
Fri 13 February 2026	5.24 (0%)	5.36	5.21 - 5.54	0.1794 times
Fri 13 February 2026	5.24 (-7.42%)	5.70	5.18 - 5.95	0.728 times
Fri 06 February 2026	5.66 (-11.84%)	6.37	5.27 - 6.61	2.1388 times

weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 4.82 and 5.27

Monthly Target 1	4.47
Monthly Target 2	4.71
Monthly Target 3	4.9233333333333
Monthly Target 4	5.16
Monthly Target 5	5.37

Monthly price and volumes Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	4.94 (6.47%)	4.70	4.69 - 5.14	0.4301 times
Tue 31 March 2026	4.64 (-19.02%)	5.59	4.24 - 5.77	1.6823 times
Fri 27 February 2026	5.73 (-10.75%)	6.37	5.03 - 6.61	1.408 times
Fri 30 January 2026	6.42 (-9.32%)	7.08	6.22 - 7.34	0.7607 times
Wed 31 December 2025	7.08 (-5.35%)	7.37	6.73 - 7.65	0.8311 times
Fri 28 November 2025	7.48 (-7.31%)	7.03	6.03 - 7.83	1.0875 times
Fri 31 October 2025	8.07 (4.26%)	7.71	7.61 - 9.16	1.0702 times
Tue 30 September 2025	7.74 (4.88%)	7.27	6.75 - 7.83	0.8636 times
Fri 29 August 2025	7.38 (-13.38%)	8.31	6.90 - 8.45	0.8323 times
Thu 31 July 2025	8.52 (22.59%)	6.93	6.87 - 9.18	1.0342 times
Mon 30 June 2025	6.95 (-15.45%)	8.34	6.93 - 9.36	0.7919 times

monthly chart BicycleTherapeutics

Indicator Analysis of BicycleTherapeutics

Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period	DMA value
5 day DMA	4.94
12 day DMA	4.76
20 day DMA	4.74
35 day DMA	5.06
50 day DMA	5.25
100 day DMA	6.06
150 day DMA	6.57
200 day DMA	6.84

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.93	4.92	4.89
12 day EMA	4.85	4.83	4.81
20 day EMA	4.9	4.9	4.89
35 day EMA	5.09	5.1	5.11
50 day EMA	5.36	5.38	5.4

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.94	4.96	4.95
12 day SMA	4.76	4.72	4.67
20 day SMA	4.74	4.75	4.77
35 day SMA	5.06	5.08	5.08
50 day SMA	5.25	5.29	5.33
100 day SMA	6.06	6.08	6.1
150 day SMA	6.57	6.59	6.6
200 day SMA	6.84	6.85	6.86