Login or Join
HomepageBicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics
Strong Daily Stock price targets for BicycleTherapeutics BCYC are 3.91 and 4
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.02 |
Daily price and volume Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.94 (1.81%) | 3.90 | 3.88 - 3.97 | 0.5336 times | Mon 03 August 2026 | 3.87 (0.26%) | 3.81 | 3.75 - 3.92 | 1.0111 times | Fri 31 July 2026 | 3.86 (-3.74%) | 4.01 | 3.80 - 4.01 | 0.9983 times | Thu 30 July 2026 | 4.01 (3.89%) | 3.86 | 3.81 - 4.03 | 1.2447 times | Wed 29 July 2026 | 3.86 (-2.03%) | 3.93 | 3.85 - 4.03 | 1.0465 times | Tue 28 July 2026 | 3.94 (-0.25%) | 3.98 | 3.90 - 3.98 | 0.9532 times | Mon 27 July 2026 | 3.95 (1.8%) | 3.90 | 3.88 - 4.02 | 0.9027 times | Fri 24 July 2026 | 3.88 (0%) | 4.16 | 3.87 - 4.24 | 1.426 times | Fri 24 July 2026 | 3.88 (-6.73%) | 4.16 | 3.87 - 4.24 | 1.426 times | Thu 23 July 2026 | 4.16 (-1.19%) | 4.12 | 4.12 - 4.18 | 0.4579 times | Wed 22 July 2026 | 4.21 (1.2%) | 4.17 | 4.13 - 4.22 | 0.4582 times |
Weekly price and charts BicycleTherapeutics
Strong weekly Stock price targets for BicycleTherapeutics BCYC are 3.85 and 4.07
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.94 (2.07%) | 3.81 | 3.75 - 3.97 | 0.2609 times | Fri 31 July 2026 | 3.86 (-0.52%) | 3.90 | 3.80 - 4.03 | 0.8689 times | Fri 24 July 2026 | 3.88 (0%) | 4.16 | 3.87 - 4.24 | 0.2408 times | Fri 24 July 2026 | 3.88 (-7.84%) | 4.24 | 3.87 - 4.34 | 0.6843 times | Fri 17 July 2026 | 4.21 (-4.54%) | 4.35 | 4.08 - 4.38 | 0.644 times | Fri 10 July 2026 | 4.41 (1.38%) | 4.43 | 4.08 - 4.51 | 1.0512 times | Thu 02 July 2026 | 4.35 (6.1%) | 4.10 | 4.10 - 4.40 | 0.9469 times | Fri 26 June 2026 | 4.10 (2.5%) | 3.99 | 3.92 - 4.19 | 1.3861 times | Thu 18 June 2026 | 4.00 (-1.23%) | 4.10 | 3.95 - 4.24 | 2.6176 times | Fri 12 June 2026 | 4.05 (-3.57%) | 4.23 | 3.97 - 4.26 | 1.2993 times | Fri 05 June 2026 | 4.20 (-10.45%) | 4.60 | 4.07 - 4.62 | 0.852 times |
Monthly price and charts BicycleTherapeutics
Strong monthly Stock price targets for BicycleTherapeutics BCYC are 3.85 and 4.07
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.94 (2.07%) | 3.81 | 3.75 - 3.97 | 0.0693 times | Fri 31 July 2026 | 3.86 (-8.96%) | 4.23 | 3.80 - 4.51 | 1.0175 times | Tue 30 June 2026 | 4.24 (-9.59%) | 4.60 | 3.92 - 4.62 | 1.7977 times | Fri 29 May 2026 | 4.69 (-0.64%) | 4.68 | 4.26 - 5.22 | 0.9561 times | Thu 30 April 2026 | 4.72 (1.72%) | 4.70 | 4.52 - 5.41 | 1.1217 times | Tue 31 March 2026 | 4.64 (-19.02%) | 5.59 | 4.24 - 5.77 | 1.4689 times | Fri 27 February 2026 | 5.73 (-10.75%) | 6.37 | 5.03 - 6.61 | 1.2294 times | Fri 30 January 2026 | 6.42 (-9.32%) | 7.08 | 6.22 - 7.34 | 0.6642 times | Wed 31 December 2025 | 7.08 (-5.35%) | 7.37 | 6.73 - 7.65 | 0.7257 times | Fri 28 November 2025 | 7.48 (-7.31%) | 7.03 | 6.03 - 7.83 | 0.9495 times | Fri 31 October 2025 | 8.07 (4.26%) | 7.71 | 7.61 - 9.16 | 0.9344 times |
Indicator Analysis of BicycleTherapeutics
Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.91 | 3.93 |
| 12 day EMA | 3.98 | 3.99 | 4.01 |
| 20 day EMA | 4.04 | 4.05 | 4.07 |
| 35 day EMA | 4.11 | 4.12 | 4.13 |
| 50 day EMA | 4.17 | 4.18 | 4.19 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.91 | 3.92 |
| 12 day SMA | 3.98 | 4 | 4.02 |
| 20 day SMA | 4.08 | 4.1 | 4.13 |
| 35 day SMA | 4.11 | 4.11 | 4.12 |
| 50 day SMA | 4.17 | 4.18 | 4.19 |
| 100 day SMA | 4.48 | 4.49 | 4.5 |
| 150 day SMA | 4.99 | 5.01 | 5.03 |
| 200 day SMA | 5.53 | 5.55 | 5.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.