Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 56.04 and 58.81
| Daily Target 1 | 55.54 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 58.306666666667 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 61.08 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.53 (1.91%) | 58.91 | 57.31 - 60.08 | 1.2845 times | Tue 07 April 2026 | 56.45 (0.5%) | 56.17 | 55.24 - 56.58 | 0.7137 times | Mon 06 April 2026 | 56.17 (0.93%) | 55.65 | 55.43 - 56.65 | 0.6989 times | Thu 02 April 2026 | 55.65 (1.53%) | 53.60 | 53.27 - 55.68 | 0.7316 times | Wed 01 April 2026 | 54.81 (2.01%) | 54.14 | 53.95 - 55.59 | 0.7623 times | Tue 31 March 2026 | 53.73 (3.51%) | 52.86 | 52.41 - 54.29 | 1.3753 times | Mon 30 March 2026 | 51.91 (0.84%) | 52.39 | 51.43 - 52.64 | 1.2625 times | Fri 27 March 2026 | 51.48 (-1.85%) | 51.78 | 51.13 - 52.48 | 1.0293 times | Thu 26 March 2026 | 52.45 (-0.1%) | 51.65 | 51.58 - 52.70 | 1.1342 times | Wed 25 March 2026 | 52.50 (-0.85%) | 53.70 | 52.22 - 54.28 | 1.0076 times | Tue 24 March 2026 | 52.95 (-1.47%) | 53.04 | 52.30 - 54.04 | 3.281 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 56.39 and 61.23
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 57.616666666667 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.53 (3.38%) | 55.65 | 55.24 - 60.08 | 0.4862 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.7448 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.4458 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.6496 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.76 | 1.092 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.3202 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.5503 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.7979 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2605 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.6529 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 2.0263 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 55.4 and 62.21
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 56.96 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.53 (7.07%) | 54.14 | 53.27 - 60.08 | 0.134 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.8835 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1149 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0657 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9714 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8079 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2565 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0538 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1341 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5782 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8124 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 54.11 |
| 20 day DMA | 53.7 |
| 35 day DMA | 54.58 |
| 50 day DMA | 56.63 |
| 100 day DMA | 61.77 |
| 150 day DMA | 65.95 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 55.36 | 54.82 |
| 12 day EMA | 54.86 | 54.37 | 53.99 |
| 20 day EMA | 54.7 | 54.4 | 54.18 |
| 35 day EMA | 55.93 | 55.84 | 55.8 |
| 50 day EMA | 57.55 | 57.55 | 57.6 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 55.36 | 54.45 |
| 12 day SMA | 54.11 | 53.7 | 53.41 |
| 20 day SMA | 53.7 | 53.47 | 53.28 |
| 35 day SMA | 54.58 | 54.61 | 54.67 |
| 50 day SMA | 56.63 | 56.83 | 57.04 |
| 100 day SMA | 61.77 | 61.84 | 61.9 |
| 150 day SMA | 65.95 | 66.07 | 66.2 |
| 200 day SMA | 65.83 | 65.79 | 65.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.