Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 71.03 and 73.89
| Daily Target 1 | 68.78 |
| Daily Target 2 | 70.41 |
| Daily Target 3 | 71.636666666667 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 74.5 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.05 (1.48%) | 71.00 | 70.00 - 72.86 | 1.0713 times | Mon 03 August 2026 | 71.00 (5.86%) | 69.04 | 68.23 - 72.25 | 1.3015 times | Fri 31 July 2026 | 67.07 (3.54%) | 65.13 | 64.54 - 68.65 | 1.2055 times | Thu 30 July 2026 | 64.78 (-4.16%) | 67.85 | 64.51 - 67.99 | 1.7638 times | Wed 29 July 2026 | 67.59 (-1.77%) | 68.12 | 66.71 - 68.79 | 0.7951 times | Tue 28 July 2026 | 68.81 (2.09%) | 68.02 | 67.62 - 69.14 | 0.7848 times | Mon 27 July 2026 | 67.40 (0.63%) | 67.61 | 67.09 - 69.00 | 0.73 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.6405 times | Fri 24 July 2026 | 66.98 (1.9%) | 66.36 | 65.68 - 67.45 | 0.6405 times | Thu 23 July 2026 | 65.73 (-1.13%) | 65.46 | 64.33 - 65.78 | 1.0671 times | Wed 22 July 2026 | 66.48 (-0.89%) | 67.17 | 65.94 - 68.56 | 0.7916 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 70.14 and 74.77
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 71.046666666667 |
| Weekly Target 4 | 73.86 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.05 (7.43%) | 69.04 | 68.23 - 72.86 | 0.6906 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.5365 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.1864 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 1.0278 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.15 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.8115 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.9199 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.3323 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.3182 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 1.0268 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 1.013 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 70.14 and 74.77
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 71.046666666667 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.05 (7.43%) | 69.04 | 68.23 - 72.86 | 0.1286 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9786 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.9429 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9675 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8702 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.115 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.407 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.3449 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.2259 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 1.0196 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.5856 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 67.66 |
| 20 day DMA | 67.55 |
| 35 day DMA | 64.73 |
| 50 day DMA | 61.8 |
| 100 day DMA | 59.2 |
| 150 day DMA | 60.07 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 68.2 | 66.8 |
| 12 day EMA | 68.12 | 67.4 | 66.75 |
| 20 day EMA | 66.99 | 66.46 | 65.98 |
| 35 day EMA | 64.5 | 64.06 | 63.65 |
| 50 day EMA | 61.9 | 61.49 | 61.1 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 67.85 | 67.13 |
| 12 day SMA | 67.66 | 67.26 | 67.04 |
| 20 day SMA | 67.55 | 67.1 | 66.83 |
| 35 day SMA | 64.73 | 64.28 | 63.89 |
| 50 day SMA | 61.8 | 61.47 | 61.15 |
| 100 day SMA | 59.2 | 59.01 | 58.83 |
| 150 day SMA | 60.07 | 60.05 | 60.03 |
| 200 day SMA | 61.89 | 61.89 | 61.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.