Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 48.45 and 49.87
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 49.633333333333 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 51.05 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.16 (-2.81%) | 50.56 | 49.16 - 50.58 | 0.5934 times | Fri 25 September 2026 | 50.58 (1.18%) | 50.34 | 50.23 - 51.15 | 0.6402 times | Thu 24 September 2026 | 49.99 (0.91%) | 49.50 | 49.05 - 50.11 | 0.835 times | Wed 23 September 2026 | 49.54 (-2.08%) | 50.55 | 49.43 - 50.94 | 0.751 times | Tue 22 September 2026 | 50.59 (0.62%) | 51.13 | 50.57 - 51.47 | 0.7998 times | Mon 21 September 2026 | 50.28 (0.1%) | 50.54 | 50.16 - 50.98 | 0.637 times | Fri 18 September 2026 | 50.23 (-0.83%) | 50.64 | 49.82 - 50.97 | 2.5223 times | Thu 17 September 2026 | 50.65 (-0.16%) | 51.00 | 49.89 - 51.25 | 0.7744 times | Wed 16 September 2026 | 50.73 (1.4%) | 50.37 | 49.80 - 51.00 | 1.4551 times | Tue 15 September 2026 | 50.03 (-0.4%) | 50.49 | 49.92 - 51.31 | 0.9919 times | Mon 14 September 2026 | 50.23 (-0.79%) | 50.45 | 49.60 - 51.00 | 1.158 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 48.45 and 49.87
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 49.633333333333 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.16 (-2.81%) | 50.56 | 49.16 - 50.58 | 0.1754 times | Fri 25 September 2026 | 50.58 (0.7%) | 50.54 | 49.05 - 51.47 | 1.0825 times | Fri 18 September 2026 | 50.23 (-0.79%) | 50.45 | 49.60 - 51.31 | 2.0396 times | Fri 11 September 2026 | 50.63 (-24.29%) | 65.71 | 48.41 - 65.91 | 2.155 times | Fri 04 September 2026 | 66.87 (1.78%) | 65.42 | 63.64 - 68.10 | 0.496 times | Fri 28 August 2026 | 65.70 (-2.22%) | 67.03 | 65.10 - 68.01 | 0.4198 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 0.7623 times | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.6118 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.0248 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.2328 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.1496 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 38.94 and 58.63
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 55.223333333333 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.16 (-24.37%) | 64.64 | 48.41 - 68.10 | 1.2424 times | Mon 31 August 2026 | 65.00 (-3.09%) | 69.04 | 63.78 - 73.02 | 0.6261 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.8989 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.8661 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8888 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.7994 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0242 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2925 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2354 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1262 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9366 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 50.22 |
| 20 day DMA | 54.89 |
| 35 day DMA | 60.44 |
| 50 day DMA | 62.79 |
| 100 day DMA | 60.78 |
| 150 day DMA | 59.32 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 50.33 | 50.2 |
| 12 day EMA | 51.65 | 52.1 | 52.38 |
| 20 day EMA | 54.23 | 54.76 | 55.2 |
| 35 day EMA | 57.91 | 58.43 | 58.89 |
| 50 day EMA | 61.93 | 62.45 | 62.93 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 50.2 | 50.13 |
| 12 day SMA | 50.22 | 50.32 | 50.27 |
| 20 day SMA | 54.89 | 55.72 | 56.51 |
| 35 day SMA | 60.44 | 61.02 | 61.6 |
| 50 day SMA | 62.79 | 63.15 | 63.51 |
| 100 day SMA | 60.78 | 60.89 | 60.99 |
| 150 day SMA | 59.32 | 59.37 | 59.4 |
| 200 day SMA | 60.84 | 60.94 | 61.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.