RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 29.8 and 31.33

Daily Target 1	28.54
Daily Target 2	29.52
Daily Target 3	30.066666666667
Daily Target 4	31.05
Daily Target 5	31.6

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 April 2026	30.51 (2.62%)	29.30	29.08 - 30.61	1.4247 times
Wed 08 April 2026	29.73 (3.48%)	29.52	28.45 - 29.91	1.4913 times
Tue 07 April 2026	28.73 (5.01%)	26.94	26.90 - 28.75	1.1921 times
Mon 06 April 2026	27.36 (-0.62%)	27.58	27.13 - 27.95	0.7853 times
Thu 02 April 2026	27.53 (0.11%)	26.83	26.75 - 27.62	0.7214 times
Wed 01 April 2026	27.50 (1.7%)	27.35	27.10 - 28.23	0.9552 times
Tue 31 March 2026	27.04 (5.13%)	26.27	26.27 - 27.17	0.8085 times
Mon 30 March 2026	25.72 (-0.35%)	25.96	25.67 - 26.42	0.8867 times
Fri 27 March 2026	25.81 (-2.12%)	26.33	25.81 - 26.53	1.0419 times
Thu 26 March 2026	26.37 (0.3%)	26.00	26.00 - 26.82	0.6928 times
Wed 25 March 2026	26.29 (0.61%)	26.39	26.18 - 26.84	0.8581 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 28.71 and 32.42

Weekly Target 1	25.63
Weekly Target 2	28.07
Weekly Target 3	29.34
Weekly Target 4	31.78
Weekly Target 5	33.05

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 April 2026	30.51 (10.82%)	27.58	26.90 - 30.61	0.9354 times
Thu 02 April 2026	27.53 (6.66%)	25.96	25.67 - 28.23	0.6446 times
Fri 27 March 2026	25.81 (-0.88%)	26.39	25.07 - 27.05	0.8923 times
Fri 20 March 2026	26.04 (0.35%)	26.52	24.84 - 27.26	0.6693 times
Fri 13 March 2026	25.95 (-10.11%)	28.29	25.53 - 29.67	1.661 times
Fri 06 March 2026	28.87 (-16.9%)	33.99	28.01 - 35.00	2.277 times
Fri 27 February 2026	34.74 (-2.03%)	35.32	33.72 - 36.67	1.0829 times
Fri 20 February 2026	35.46 (3.32%)	34.29	34.29 - 36.95	0.8739 times
Fri 13 February 2026	34.32 (0%)	34.22	34.22 - 35.37	0.1448 times
Fri 13 February 2026	34.32 (0.5%)	34.42	33.23 - 35.37	0.8188 times
Fri 06 February 2026	34.15 (-2.04%)	34.86	33.05 - 36.65	1.1686 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 28.63 and 32.49

Monthly Target 1	25.43
Monthly Target 2	27.97
Monthly Target 3	29.29
Monthly Target 4	31.83
Monthly Target 5	33.15

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 April 2026	30.51 (12.83%)	27.35	26.75 - 30.61	0.1719 times
Tue 31 March 2026	27.04 (-22.16%)	33.99	24.84 - 35.00	0.7971 times
Fri 27 February 2026	34.74 (-0.34%)	34.86	33.05 - 36.95	0.5597 times
Fri 30 January 2026	34.86 (-18.61%)	42.86	33.94 - 49.10	0.8096 times
Wed 31 December 2025	42.83 (-15.17%)	50.02	39.60 - 50.27	1.2335 times
Fri 28 November 2025	50.49 (59.88%)	30.09	28.08 - 52.24	1.3509 times
Fri 31 October 2025	31.58 (11.47%)	28.32	26.38 - 32.90	1.0835 times
Tue 30 September 2025	28.33 (-27.08%)	38.70	27.90 - 42.65	1.5038 times
Fri 29 August 2025	38.85 (84.47%)	20.65	20.28 - 43.72	2.077 times
Thu 31 July 2025	21.06 (12.44%)	18.68	18.24 - 21.41	0.413 times
Mon 30 June 2025	18.73 (-2.45%)	19.31	18.14 - 22.50	0.4004 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	28.77
12 day DMA	27.39
20 day DMA	27
35 day DMA	29.54
50 day DMA	31.12
100 day DMA	36.94
150 day DMA	35.36
200 day DMA	33.35

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.07	28.35	27.66
12 day EMA	28.12	27.68	27.31
20 day EMA	28.26	28.02	27.84
35 day EMA	29.56	29.5	29.49
50 day EMA	31.42	31.46	31.53

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.77	28.17	27.63
12 day SMA	27.39	27.06	26.75
20 day SMA	27	26.9	26.82
35 day SMA	29.54	29.68	29.82
50 day SMA	31.12	31.26	31.4
100 day SMA	36.94	37.03	37.11
150 day SMA	35.36	35.42	35.48
200 day SMA	33.35	33.29	33.23