CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 163.29 and 166.31

Daily Target 1161.05
Daily Target 2162.5
Daily Target 3164.07
Daily Target 4165.52
Daily Target 5167.09

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Thu 09 April 2026 163.95 (0.43%) 162.76 162.62 - 165.64 1.1052 times
Wed 08 April 2026 163.25 (1.92%) 160.30 160.15 - 163.36 1.1805 times
Tue 07 April 2026 160.18 (0.09%) 160.04 158.75 - 161.28 1.1162 times
Mon 06 April 2026 160.04 (1.03%) 157.92 157.57 - 160.09 0.648 times
Thu 02 April 2026 158.41 (0.48%) 157.11 156.55 - 159.86 0.9752 times
Wed 01 April 2026 157.66 (0.2%) 157.09 156.46 - 158.74 1.072 times
Tue 31 March 2026 157.35 (0.59%) 158.17 155.14 - 158.55 1.2911 times
Mon 30 March 2026 156.42 (1.78%) 153.95 153.95 - 157.14 0.8089 times
Fri 27 March 2026 153.68 (-2.46%) 157.06 153.40 - 157.30 0.9315 times
Thu 26 March 2026 157.55 (1.35%) 155.18 155.18 - 157.59 0.8716 times
Wed 25 March 2026 155.45 (-1.78%) 159.22 155.41 - 159.58 1.0434 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 160.76 and 168.83

Weekly Target 1154.32
Weekly Target 2159.13
Weekly Target 3162.38666666667
Weekly Target 4167.2
Weekly Target 5170.46

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Thu 09 April 2026 163.95 (3.5%) 157.92 157.57 - 165.64 0.7429 times
Thu 02 April 2026 158.41 (3.08%) 153.95 153.95 - 159.86 0.7608 times
Fri 27 March 2026 153.68 (-3%) 160.81 153.40 - 162.23 0.9193 times
Fri 20 March 2026 158.43 (-3.29%) 165.01 156.65 - 168.90 0.5665 times
Fri 13 March 2026 163.82 (-0.95%) 164.34 160.48 - 166.57 1.4666 times
Fri 06 March 2026 165.39 (0.86%) 164.32 162.27 - 170.10 1.3648 times
Fri 27 February 2026 163.98 (0.6%) 163.91 159.27 - 165.53 1.4522 times
Fri 20 February 2026 163.00 (0.14%) 164.08 160.38 - 167.14 0.9509 times
Fri 13 February 2026 162.77 (0%) 163.78 162.05 - 164.90 0.3031 times
Fri 13 February 2026 162.77 (-5.72%) 173.74 158.91 - 174.00 1.4728 times
Fri 06 February 2026 172.65 (7.31%) 161.56 160.91 - 174.27 1.1196 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.21 and 169.39

Monthly Target 1152.84
Monthly Target 2158.39
Monthly Target 3162.01666666667
Monthly Target 4167.57
Monthly Target 5171.2

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Thu 09 April 2026 163.95 (4.19%) 157.09 156.46 - 165.64 0.2965 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.2467 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.4047 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.1645 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.0249 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.8163 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.2208 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.7702 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.9253 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.1301 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.9081 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 161.17
12 day DMA 158.52
20 day DMA 160.1
35 day DMA 162.04
50 day DMA 162.81
100 day DMA 163.27
150 day DMA 161.32
200 day DMA 158.5

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA161.58160.4158.97
12 day EMA160.29159.62158.96
20 day EMA160.52160.16159.83
35 day EMA161.09160.92160.78
50 day EMA162.33162.26162.22

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA161.17159.91158.73
12 day SMA158.52158.2157.8
20 day SMA160.1160.14160.15
35 day SMA162.04162.1162.09
50 day SMA162.81162.69162.58
100 day SMA163.27163.3163.32
150 day SMA161.32161.25161.18
200 day SMA158.5158.41158.33
Back to top | Use Dark Theme