CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 177.02 and 182.09

Daily Target 1	172.83
Daily Target 2	176.13
Daily Target 3	177.90333333333
Daily Target 4	181.2
Daily Target 5	182.97

Daily price and volume Cincinnati Financial

Date	Closing	Open	Range	Volume
Tue 04 August 2026	179.42 (0.78%)	175.54	174.61 - 179.68	0.6589 times
Mon 03 August 2026	178.03 (0.2%)	178.31	176.45 - 179.55	0.933 times
Fri 31 July 2026	177.68 (1.69%)	173.62	172.87 - 177.95	1.1835 times
Thu 30 July 2026	174.73 (-3.64%)	179.92	173.90 - 179.92	1.2058 times
Wed 29 July 2026	181.33 (-0.71%)	180.65	178.46 - 181.45	1.1506 times
Tue 28 July 2026	182.63 (-0.91%)	176.46	174.20 - 186.19	1.8218 times
Mon 27 July 2026	184.31 (0.82%)	182.50	182.50 - 186.33	0.3853 times
Fri 24 July 2026	182.81 (0%)	179.84	179.64 - 183.28	0.9298 times
Fri 24 July 2026	182.81 (1.91%)	179.84	179.64 - 183.28	0.9298 times
Thu 23 July 2026	179.38 (0.08%)	178.72	176.96 - 179.88	0.8016 times
Wed 22 July 2026	179.23 (-0.71%)	180.35	177.97 - 180.52	0.6536 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 177.02 and 182.09

Weekly Target 1	172.83
Weekly Target 2	176.13
Weekly Target 3	177.90333333333
Weekly Target 4	181.2
Weekly Target 5	182.97

Weekly price and volumes for Cincinnati Financial

Date	Closing	Open	Range	Volume
Tue 04 August 2026	179.42 (0.98%)	178.31	174.61 - 179.68	0.3579 times
Fri 31 July 2026	177.68 (-2.81%)	182.50	172.87 - 186.33	1.2921 times
Fri 24 July 2026	182.81 (0%)	179.84	179.64 - 183.28	0.209 times
Fri 24 July 2026	182.81 (1.12%)	180.48	176.96 - 183.28	1.0014 times
Fri 17 July 2026	180.79 (0.84%)	180.88	172.07 - 183.50	1.3643 times
Fri 10 July 2026	179.28 (-6.64%)	190.55	173.40 - 194.81	1.0662 times
Thu 02 July 2026	192.03 (4.32%)	183.39	182.52 - 192.09	0.8136 times
Fri 26 June 2026	184.08 (8.16%)	170.56	170.56 - 185.20	1.372 times
Thu 18 June 2026	170.20 (0.7%)	169.01	168.18 - 173.53	1.5121 times
Fri 12 June 2026	169.01 (2.25%)	165.29	162.15 - 170.43	1.0115 times
Fri 05 June 2026	165.29 (5%)	156.36	155.61 - 165.65	0.9933 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 177.02 and 182.09

Monthly Target 1	172.83
Monthly Target 2	176.13
Monthly Target 3	177.90333333333
Monthly Target 4	181.2
Monthly Target 5	182.97

Monthly price and volumes Cincinnati Financial

Date	Closing	Open	Range	Volume
Tue 04 August 2026	179.42 (0.98%)	178.31	174.61 - 179.68	0.0961 times
Fri 31 July 2026	177.68 (-4.03%)	185.86	172.07 - 194.81	1.4384 times
Tue 30 June 2026	185.14 (17.61%)	156.36	155.61 - 187.40	1.4166 times
Fri 29 May 2026	157.42 (-3.78%)	164.56	157.14 - 169.50	0.9734 times
Thu 30 April 2026	163.60 (3.97%)	157.09	156.46 - 168.78	1.1783 times
Tue 31 March 2026	157.35 (-4.04%)	164.32	153.40 - 170.10	1.0792 times
Fri 27 February 2026	163.98 (1.92%)	161.56	158.91 - 174.27	1.2161 times
Fri 30 January 2026	160.89 (-1.49%)	163.32	155.14 - 166.27	1.0081 times
Wed 31 December 2025	163.32 (-2.55%)	166.85	160.42 - 168.67	0.8873 times
Fri 28 November 2025	167.59 (8.41%)	153.85	153.82 - 169.86	0.7066 times
Fri 31 October 2025	154.59 (-2.22%)	157.50	150.00 - 166.90	1.0569 times

monthly chart CincinnatiFinancial

Indicator Analysis of CincinnatiFinancial

Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period	DMA value
5 day DMA	178.24
12 day DMA	180.24
20 day DMA	179.51
35 day DMA	180.08
50 day DMA	174.96
100 day DMA	168.81
150 day DMA	167.04
200 day DMA	165.9

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.91	178.66	178.97
12 day EMA	179.61	179.65	179.94
20 day EMA	179.53	179.54	179.7
35 day EMA	176.98	176.84	176.77
50 day EMA	174.72	174.53	174.39

SMA (simple moving average) of Cincinnati Financial CINF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.24	178.88	180.14
12 day SMA	180.24	180.32	180.55
20 day SMA	179.51	179.61	180.17
35 day SMA	180.08	179.79	179.54
50 day SMA	174.96	174.74	174.55
100 day SMA	168.81	168.66	168.52
150 day SMA	167.04	166.94	166.85
200 day SMA	165.9	165.77	165.64